Market Cap MX$41.25T -1.37%
Volume 24h MX$2.16T -16.16%
BTC % 50.83% 0.21%
ETH % 14.93% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Janus JNS

Janus (JNS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-02 2018 MX$0.54709 MX$0.544197 MX$0.571572 MX$0.571572 MX$10,659 MX$13,157,767
Feb-01 2018 MX$0.572756 MX$0.543926 MX$0.642868 MX$0.64011 MX$11,166 MX$14,735,559
Jan-31 2018 MX$0.638621 MX$0.634375 MX$1.6153 MX$1.1252 MX$12,452 MX$25,904,811
Jan-30 2018 MX$1.2624 MX$1.2415 MX$1.2799 MX$1.2771 MX$2,047 MX$29,400,346
Jan-29 2018 MX$1.2767 MX$1.2541 MX$1.4930 MX$1.4756 MX$2,216 MX$33,969,422
Jan-27 2018 MX$1.8159 MX$1.7954 MX$1.8853 MX$1.8352 MX$102 MX$42,248,768
Jan-26 2018 MX$1.8364 MX$1.4029 MX$1.9641 MX$1.6062 MX$2,910 MX$36,977,201
Jan-25 2018 MX$1.6101 MX$1.4750 MX$1.8008 MX$1.7589 MX$7,563 MX$40,491,060
Jan-24 2018 MX$1.7304 MX$1.3811 MX$1.7439 MX$1.6505 MX$5,211 MX$37,996,871
Jan-23 2018 MX$1.6515 MX$1.6515 MX$2.9404 MX$2.9223 MX$16,293 MX$67,274,386
Jan-22 2018 MX$2.9268 MX$1.6098 MX$2.9272 MX$1.7532 MX$5,465 MX$40,360,192
Jan-21 2018 MX$1.7309 MX$1.4228 MX$2.9917 MX$1.6404 MX$33,652 MX$37,763,678
Jan-20 2018 MX$1.6366 MX$1.6239 MX$3.3878 MX$3.1623 MX$14,821 MX$72,798,366
Jan-19 2018 MX$3.1393 MX$1.6076 MX$3.8228 MX$1.6082 MX$7,884 MX$37,022,899
Jan-18 2018 MX$2.3716 MX$2.2267 MX$2.5191 MX$2.3180 MX$1,404 MX$53,363,354

Historical and market price analysis of Janus (JNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 370 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91893 MXN.