Market Cap NZ$4.03T -2.12%
Volume 24h NZ$212.65B -16.92%
BTC % 50.79% 0.33%
ETH % 14.93% -0.13%
Coins 27.027 +29
Exchanges 885
Last update 3 Minutes ago
Janus JNS

Janus (JNS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-02 2018 NZ$0.053991 NZ$0.053705 NZ$0.056407 NZ$0.056407 NZ$1,052 NZ$1,298,510
Feb-01 2018 NZ$0.056524 NZ$0.053678 NZ$0.063443 NZ$0.063171 NZ$1,102 NZ$1,454,218
Jan-31 2018 NZ$0.063024 NZ$0.062605 NZ$0.15941 NZ$0.111052 NZ$1,229 NZ$2,556,486
Jan-30 2018 NZ$0.124592 NZ$0.122525 NZ$0.126317 NZ$0.126038 NZ$202 NZ$2,901,452
Jan-29 2018 NZ$0.125996 NZ$0.12377 NZ$0.147345 NZ$0.145627 NZ$219 NZ$3,352,364
Jan-27 2018 NZ$0.179216 NZ$0.177185 NZ$0.186058 NZ$0.181119 NZ$10 NZ$4,169,433
Jan-26 2018 NZ$0.181239 NZ$0.138449 NZ$0.193837 NZ$0.15852 NZ$287 NZ$3,649,194
Jan-25 2018 NZ$0.158904 NZ$0.145568 NZ$0.177718 NZ$0.173584 NZ$746 NZ$3,995,969
Jan-24 2018 NZ$0.170775 NZ$0.136306 NZ$0.172109 NZ$0.162891 NZ$514 NZ$3,749,823
Jan-23 2018 NZ$0.162985 NZ$0.162985 NZ$0.290188 NZ$0.288403 NZ$1,608 NZ$6,639,153
Jan-22 2018 NZ$0.288843 NZ$0.158874 NZ$0.288886 NZ$0.173023 NZ$539 NZ$3,983,054
Jan-21 2018 NZ$0.170824 NZ$0.140415 NZ$0.295251 NZ$0.161891 NZ$3,321 NZ$3,726,810
Jan-20 2018 NZ$0.161515 NZ$0.16026 NZ$0.334343 NZ$0.312085 NZ$1,463 NZ$7,184,302
Jan-19 2018 NZ$0.309814 NZ$0.158657 NZ$0.377273 NZ$0.158715 NZ$778 NZ$3,653,704
Jan-18 2018 NZ$0.234055 NZ$0.219756 NZ$0.248613 NZ$0.228767 NZ$139 NZ$5,266,306

Historical and market price analysis of Janus (JNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 370 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66969 NZD.