Market Cap CA$3.32T -2.11%
Volume 24h CA$176.43B -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Janus JNS

Janus (JNS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-02 2018 CA$0.044481 CA$0.044246 CA$0.046471 CA$0.046471 CA$867 CA$1,069,797
Feb-01 2018 CA$0.046568 CA$0.044224 CA$0.052268 CA$0.052044 CA$908 CA$1,198,080
Jan-31 2018 CA$0.051923 CA$0.051578 CA$0.131332 CA$0.091492 CA$1,012 CA$2,106,200
Jan-30 2018 CA$0.102647 CA$0.100944 CA$0.104068 CA$0.103838 CA$166 CA$2,390,406
Jan-29 2018 CA$0.103804 CA$0.10197 CA$0.121392 CA$0.119977 CA$180 CA$2,761,897
Jan-27 2018 CA$0.14765 CA$0.145977 CA$0.153287 CA$0.149218 CA$8 CA$3,435,052
Jan-26 2018 CA$0.149317 CA$0.114063 CA$0.159696 CA$0.130599 CA$237 CA$3,006,445
Jan-25 2018 CA$0.130915 CA$0.119928 CA$0.146416 CA$0.14301 CA$615 CA$3,292,141
Jan-24 2018 CA$0.140696 CA$0.112298 CA$0.141795 CA$0.1342 CA$424 CA$3,089,350
Jan-23 2018 CA$0.134277 CA$0.134277 CA$0.239076 CA$0.237606 CA$1,325 CA$5,469,769
Jan-22 2018 CA$0.237967 CA$0.130891 CA$0.238003 CA$0.142547 CA$444 CA$3,281,501
Jan-21 2018 CA$0.140736 CA$0.115683 CA$0.243247 CA$0.133376 CA$2,736 CA$3,070,390
Jan-20 2018 CA$0.133067 CA$0.132032 CA$0.275454 CA$0.257116 CA$1,205 CA$5,918,899
Jan-19 2018 CA$0.255245 CA$0.130712 CA$0.310822 CA$0.13076 CA$641 CA$3,010,161
Jan-18 2018 CA$0.19283 CA$0.181049 CA$0.204824 CA$0.188473 CA$114 CA$4,338,728

Historical and market price analysis of Janus (JNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 370 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3756 CAD.