Market Cap AR$2,131.67T -1.87%
Volume 24h AR$114.34T -3.28%
BTC % 50.83% 0.63%
ETH % 14.96% 0.2%
Coins 27.039 +21
Exchanges 885
Last update 1 minute ago
Janus JNS

Janus (JNS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-02 2018 AR$28.51 AR$28.36 AR$29.78 AR$29.78 AR$555,504 AR$685,734,962
Feb-01 2018 AR$29.84 AR$28.34 AR$33.50 AR$33.36 AR$581,957 AR$767,963,727
Jan-31 2018 AR$33.28 AR$33.06 AR$84.18 AR$58.64 AR$648,970 AR$1,350,064,485
Jan-30 2018 AR$65.79 AR$64.70 AR$66.70 AR$66.56 AR$106,692 AR$1,532,239,080
Jan-29 2018 AR$66.53 AR$65.36 AR$77.81 AR$76.90 AR$115,510 AR$1,770,362,672
Jan-27 2018 AR$94.64 AR$93.57 AR$98.25 AR$95.64 AR$5,291 AR$2,201,852,069
Jan-26 2018 AR$95.71 AR$73.11 AR$102.36 AR$83.71 AR$151,662 AR$1,927,117,208
Jan-25 2018 AR$83.91 AR$76.87 AR$93.85 AR$91.66 AR$394,144 AR$2,110,246,741
Jan-24 2018 AR$90.18 AR$71.98 AR$90.89 AR$86.02 AR$271,580 AR$1,980,258,702
Jan-23 2018 AR$86.07 AR$86.07 AR$153.24 AR$152.30 AR$849,128 AR$3,506,096,255
Jan-22 2018 AR$152.53 AR$83.90 AR$152.55 AR$91.37 AR$284,806 AR$2,103,426,381
Jan-21 2018 AR$90.21 AR$74.15 AR$155.92 AR$85.49 AR$1,753,807 AR$1,968,105,499
Jan-20 2018 AR$85.29 AR$84.63 AR$176.56 AR$164.81 AR$772,416 AR$3,793,985,991
Jan-19 2018 AR$163.61 AR$83.78 AR$199.23 AR$83.81 AR$410,897 AR$1,929,498,823
Jan-18 2018 AR$123.60 AR$116.05 AR$131.29 AR$120.81 AR$73,186 AR$2,781,103,883

Historical and market price analysis of Janus (JNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 370 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.75308 ARS.