Market Cap HK$18.80T -2.48%
Volume 24h HK$996.62B -20.18%
BTC % 50.87% 0.03%
ETH % 14.9% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 49 Seconds ago
Janus JNS

Janus (JNS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-02 2018 HK$0.252807 HK$0.25147 HK$0.264119 HK$0.264119 HK$4,925 HK$6,080,121
Feb-01 2018 HK$0.264667 HK$0.251345 HK$0.297065 HK$0.295791 HK$5,160 HK$6,809,208
Jan-31 2018 HK$0.295103 HK$0.29314 HK$0.74642 HK$0.519991 HK$5,754 HK$11,970,448
Jan-30 2018 HK$0.583388 HK$0.57371 HK$0.591464 HK$0.590159 HK$946 HK$13,585,713
Jan-29 2018 HK$0.589963 HK$0.579542 HK$0.689926 HK$0.681881 HK$1,024 HK$15,697,054
Jan-27 2018 HK$0.839158 HK$0.829652 HK$0.871197 HK$0.848071 HK$47 HK$19,522,887
Jan-26 2018 HK$0.848634 HK$0.648271 HK$0.907622 HK$0.742253 HK$1,345 HK$17,086,930
Jan-25 2018 HK$0.744051 HK$0.681608 HK$0.832146 HK$0.812788 HK$3,495 HK$18,710,661
Jan-24 2018 HK$0.799638 HK$0.63824 HK$0.805885 HK$0.762721 HK$2,408 HK$17,558,113
Jan-23 2018 HK$0.763158 HK$0.763158 HK$1.3587 HK$1.3504 HK$7,529 HK$31,087,066
Jan-22 2018 HK$1.3524 HK$0.74391 HK$1.3526 HK$0.810161 HK$2,525 HK$18,650,188
Jan-21 2018 HK$0.799865 HK$0.657481 HK$1.3824 HK$0.758038 HK$15,550 HK$17,450,355
Jan-20 2018 HK$0.756278 HK$0.750399 HK$1.5655 HK$1.4613 HK$6,849 HK$33,639,662
Jan-19 2018 HK$1.4506 HK$0.742894 HK$1.7665 HK$0.743167 HK$3,643 HK$17,108,046
Jan-18 2018 HK$1.0959 HK$1.0289 HK$1.1641 HK$1.0711 HK$649 HK$24,658,867

Historical and market price analysis of Janus (JNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 370 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81813 HKD.