Market Cap £1.94T -3.09%
Volume 24h £100.50B -19.17%
BTC % 50.84% 0.17%
ETH % 14.93% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 2 Minutes ago
Janus JNS

Janus (JNS) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Feb-02 2018 £0.025901 £0.025764 £0.02706 £0.02706 £505 £622,949
Feb-01 2018 £0.027116 £0.025751 £0.030436 £0.030305 £529 £697,649
Jan-31 2018 £0.030235 £0.030034 £0.076475 £0.053276 £590 £1,226,453
Jan-30 2018 £0.059772 £0.05878 £0.060599 £0.060465 £97 £1,391,948
Jan-29 2018 £0.060445 £0.059378 £0.070687 £0.069863 £105 £1,608,269
Jan-27 2018 £0.085977 £0.085003 £0.08926 £0.08689 £5 £2,000,251
Jan-26 2018 £0.086948 £0.066419 £0.092992 £0.076048 £138 £1,750,671
Jan-25 2018 £0.076233 £0.069835 £0.085258 £0.083275 £358 £1,917,033
Jan-24 2018 £0.081928 £0.065392 £0.082568 £0.078145 £247 £1,798,947
Jan-23 2018 £0.07819 £0.07819 £0.139215 £0.138359 £771 £3,185,079
Jan-22 2018 £0.13857 £0.076218 £0.13859 £0.083006 £259 £1,910,837
Jan-21 2018 £0.081951 £0.067363 £0.141644 £0.077666 £1,593 £1,787,906
Jan-20 2018 £0.077485 £0.076883 £0.160398 £0.14972 £702 £3,446,610
Jan-19 2018 £0.14863 £0.076114 £0.180993 £0.076142 £373 £1,752,834
Jan-18 2018 £0.112286 £0.105426 £0.11927 £0.109749 £66 £2,526,467

Historical and market price analysis of Janus (JNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 370 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.80102 GBP.