Cap Mercado £1.97T
-3.34%
Volumen 24h £116.71B
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-02 2018 | £0.025736 | £0.0256 | £0.026887 | £0.026887 | £501 | £618,967 |
Feb-01 2018 | £0.026943 | £0.025587 | £0.030241 | £0.030112 | £525 | £693,190 |
Jan-31 2018 | £0.030042 | £0.029842 | £0.075986 | £0.052936 | £586 | £1,218,614 |
Jan-30 2018 | £0.05939 | £0.058404 | £0.060212 | £0.060079 | £96 | £1,383,051 |
Jan-29 2018 | £0.060059 | £0.058998 | £0.070235 | £0.069416 | £104 | £1,597,989 |
Jan-27 2018 | £0.085427 | £0.08446 | £0.088689 | £0.086335 | £5 | £1,987,466 |
Jan-26 2018 | £0.086392 | £0.065995 | £0.092397 | £0.075562 | £137 | £1,739,481 |
Jan-25 2018 | £0.075745 | £0.069388 | £0.084714 | £0.082743 | £356 | £1,904,780 |
Jan-24 2018 | £0.081404 | £0.064974 | £0.08204 | £0.077646 | £245 | £1,787,448 |
Jan-23 2018 | £0.07769 | £0.07769 | £0.138325 | £0.137475 | £766 | £3,164,720 |
Jan-22 2018 | £0.137684 | £0.075731 | £0.137705 | £0.082475 | £257 | £1,898,623 |
Jan-21 2018 | £0.081427 | £0.066932 | £0.140738 | £0.077169 | £1,583 | £1,776,478 |
Jan-20 2018 | £0.07699 | £0.076392 | £0.159373 | £0.148763 | £697 | £3,424,579 |
Jan-19 2018 | £0.14768 | £0.075628 | £0.179836 | £0.075655 | £371 | £1,741,631 |
Jan-18 2018 | £0.111568 | £0.104752 | £0.118507 | £0.109047 | £66 | £2,510,318 |
Análisis de precios históricos y de mercado de Janus (JNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 370 días, desde el día 02-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7959 GBP.