Cap Mercado €2.28T
-4.32%
Volumen 24h €133.81B
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-02 2018 | €0.030031 | €0.029872 | €0.031375 | €0.031375 | €585 | €722,269 |
Feb-01 2018 | €0.03144 | €0.029857 | €0.035288 | €0.035137 | €613 | €808,878 |
Jan-31 2018 | €0.035055 | €0.034822 | €0.088668 | €0.06177 | €684 | €1,421,992 |
Jan-30 2018 | €0.069301 | €0.068152 | €0.070261 | €0.070106 | €112 | €1,613,872 |
Jan-29 2018 | €0.070082 | €0.068844 | €0.081957 | €0.081001 | €122 | €1,864,682 |
Jan-27 2018 | €0.099685 | €0.098555 | €0.103491 | €0.100743 | €6 | €2,319,160 |
Jan-26 2018 | €0.10081 | €0.077009 | €0.107818 | €0.088173 | €160 | €2,029,788 |
Jan-25 2018 | €0.088387 | €0.080969 | €0.098852 | €0.096552 | €415 | €2,222,674 |
Jan-24 2018 | €0.09499 | €0.075817 | €0.095732 | €0.090605 | €286 | €2,085,760 |
Jan-23 2018 | €0.090657 | €0.090657 | €0.161411 | €0.160418 | €894 | €3,692,890 |
Jan-22 2018 | €0.160662 | €0.08837 | €0.160687 | €0.09624 | €300 | €2,215,490 |
Jan-21 2018 | €0.095017 | €0.078103 | €0.164227 | €0.090048 | €1,847 | €2,072,960 |
Jan-20 2018 | €0.089839 | €0.089141 | €0.185971 | €0.17359 | €814 | €3,996,117 |
Jan-19 2018 | €0.172327 | €0.088249 | €0.20985 | €0.088282 | €433 | €2,032,296 |
Jan-18 2018 | €0.130188 | €0.122234 | €0.138286 | €0.127247 | €77 | €2,929,272 |
Análisis de precios históricos y de mercado de Janus (JNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 370 días, desde el día 02-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92873 EUR.