Cap Mercado NZ$4.09T
-3.69%
Volumen 24h NZ$244.74B
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-02 2018 | NZ$0.053812 | NZ$0.053528 | NZ$0.05622 | NZ$0.05622 | NZ$1,048 | NZ$1,294,217 |
Feb-01 2018 | NZ$0.056337 | NZ$0.053501 | NZ$0.063233 | NZ$0.062962 | NZ$1,098 | NZ$1,449,411 |
Jan-31 2018 | NZ$0.062815 | NZ$0.062398 | NZ$0.158883 | NZ$0.110685 | NZ$1,225 | NZ$2,548,034 |
Jan-30 2018 | NZ$0.12418 | NZ$0.12212 | NZ$0.125899 | NZ$0.125621 | NZ$201 | NZ$2,891,860 |
Jan-29 2018 | NZ$0.125579 | NZ$0.123361 | NZ$0.146858 | NZ$0.145145 | NZ$218 | NZ$3,341,281 |
Jan-27 2018 | NZ$0.178623 | NZ$0.1766 | NZ$0.185443 | NZ$0.18052 | NZ$10 | NZ$4,155,649 |
Jan-26 2018 | NZ$0.18064 | NZ$0.137991 | NZ$0.193196 | NZ$0.157996 | NZ$286 | NZ$3,637,130 |
Jan-25 2018 | NZ$0.158379 | NZ$0.145087 | NZ$0.17713 | NZ$0.17301 | NZ$744 | NZ$3,982,758 |
Jan-24 2018 | NZ$0.170211 | NZ$0.135856 | NZ$0.17154 | NZ$0.162353 | NZ$513 | NZ$3,737,426 |
Jan-23 2018 | NZ$0.162446 | NZ$0.162446 | NZ$0.289229 | NZ$0.28745 | NZ$1,603 | NZ$6,617,204 |
Jan-22 2018 | NZ$0.287888 | NZ$0.158349 | NZ$0.287931 | NZ$0.172451 | NZ$538 | NZ$3,969,886 |
Jan-21 2018 | NZ$0.170259 | NZ$0.139951 | NZ$0.294275 | NZ$0.161356 | NZ$3,310 | NZ$3,714,489 |
Jan-20 2018 | NZ$0.160981 | NZ$0.15973 | NZ$0.333238 | NZ$0.311053 | NZ$1,458 | NZ$7,160,551 |
Jan-19 2018 | NZ$0.30879 | NZ$0.158132 | NZ$0.376025 | NZ$0.158191 | NZ$776 | NZ$3,641,625 |
Jan-18 2018 | NZ$0.233281 | NZ$0.219029 | NZ$0.247791 | NZ$0.228011 | NZ$138 | NZ$5,248,895 |
Análisis de precios históricos y de mercado de Janus (JNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 370 días, desde el día 03-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66417 NZD.