Cap Mercado AR$2,166.57T
-4.23%
Volumen 24h AR$123.36T
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Feb-02 2018 | AR$28.46 | AR$28.31 | AR$29.73 | AR$29.73 | AR$554,560 | AR$684,569,290 |
Feb-01 2018 | AR$29.79 | AR$28.29 | AR$33.44 | AR$33.30 | AR$580,968 | AR$766,658,276 |
Jan-31 2018 | AR$33.22 | AR$33.00 | AR$84.04 | AR$58.54 | AR$647,867 | AR$1,347,769,529 |
Jan-30 2018 | AR$65.68 | AR$64.59 | AR$66.59 | AR$66.44 | AR$106,511 | AR$1,529,634,448 |
Jan-29 2018 | AR$66.42 | AR$65.25 | AR$77.67 | AR$76.77 | AR$115,313 | AR$1,767,353,257 |
Jan-27 2018 | AR$94.48 | AR$93.41 | AR$98.08 | AR$95.48 | AR$5,282 | AR$2,198,109,170 |
Jan-26 2018 | AR$95.54 | AR$72.98 | AR$102.19 | AR$83.57 | AR$151,404 | AR$1,923,841,327 |
Jan-25 2018 | AR$83.77 | AR$76.74 | AR$93.69 | AR$91.51 | AR$393,474 | AR$2,106,659,562 |
Jan-24 2018 | AR$90.03 | AR$71.86 | AR$90.73 | AR$85.87 | AR$271,118 | AR$1,976,892,487 |
Jan-23 2018 | AR$85.92 | AR$85.92 | AR$152.98 | AR$152.04 | AR$847,685 | AR$3,500,136,290 |
Jan-22 2018 | AR$152.27 | AR$83.75 | AR$152.29 | AR$91.21 | AR$284,322 | AR$2,099,850,795 |
Jan-21 2018 | AR$90.05 | AR$74.02 | AR$155.65 | AR$85.34 | AR$1,750,826 | AR$1,964,759,944 |
Jan-20 2018 | AR$85.15 | AR$84.48 | AR$176.26 | AR$164.53 | AR$771,103 | AR$3,787,536,646 |
Jan-19 2018 | AR$163.33 | AR$83.64 | AR$198.89 | AR$83.67 | AR$410,198 | AR$1,926,218,894 |
Jan-18 2018 | AR$123.39 | AR$115.85 | AR$131.06 | AR$120.60 | AR$73,061 | AR$2,776,376,323 |
Análisis de precios históricos y de mercado de Janus (JNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 370 días, desde el día 02-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.2542 ARS.