Cap Mercado MX$41.95T
-2.56%
Volumen 24h MX$2.18T
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-02 2018 | MX$0.54722 | MX$0.544326 | MX$0.571707 | MX$0.571707 | MX$10,661 | MX$13,160,886 |
Feb-01 2018 | MX$0.572892 | MX$0.544055 | MX$0.64302 | MX$0.640262 | MX$11,169 | MX$14,739,052 |
Jan-31 2018 | MX$0.638773 | MX$0.634525 | MX$1.6156 | MX$1.1255 | MX$12,455 | MX$25,910,950 |
Jan-30 2018 | MX$1.2627 | MX$1.2418 | MX$1.2802 | MX$1.2774 | MX$2,048 | MX$29,407,314 |
Jan-29 2018 | MX$1.2770 | MX$1.2544 | MX$1.4933 | MX$1.4759 | MX$2,217 | MX$33,977,473 |
Jan-27 2018 | MX$1.8164 | MX$1.7958 | MX$1.8857 | MX$1.8357 | MX$102 | MX$42,258,781 |
Jan-26 2018 | MX$1.8369 | MX$1.4032 | MX$1.9646 | MX$1.6066 | MX$2,911 | MX$36,985,965 |
Jan-25 2018 | MX$1.6105 | MX$1.4753 | MX$1.8012 | MX$1.7593 | MX$7,565 | MX$40,500,657 |
Jan-24 2018 | MX$1.7308 | MX$1.3815 | MX$1.7443 | MX$1.6509 | MX$5,212 | MX$38,005,877 |
Jan-23 2018 | MX$1.6519 | MX$1.6519 | MX$2.9411 | MX$2.9230 | MX$16,297 | MX$67,290,331 |
Jan-22 2018 | MX$2.9275 | MX$1.6102 | MX$2.9279 | MX$1.7536 | MX$5,466 | MX$40,369,758 |
Jan-21 2018 | MX$1.7313 | MX$1.4231 | MX$2.9924 | MX$1.6408 | MX$33,660 | MX$37,772,628 |
Jan-20 2018 | MX$1.6370 | MX$1.6242 | MX$3.3887 | MX$3.1631 | MX$14,824 | MX$72,815,620 |
Jan-19 2018 | MX$3.1400 | MX$1.6080 | MX$3.8238 | MX$1.6086 | MX$7,886 | MX$37,031,674 |
Jan-18 2018 | MX$2.3722 | MX$2.2273 | MX$2.5197 | MX$2.3186 | MX$1,405 | MX$53,376,002 |
Análisis de precios históricos y de mercado de Janus (JNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 370 días, desde el día 02-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92294 MXN.