Cap Mercado R$12.71T
-0.34%
Volumen 24h R$613.13B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Feb-02 2018 | R$0.164017 | R$0.16315 | R$0.171357 | R$0.171357 | R$3,196 | R$3,944,702 |
Feb-01 2018 | R$0.171712 | R$0.163069 | R$0.192732 | R$0.191905 | R$3,348 | R$4,417,725 |
Jan-31 2018 | R$0.191459 | R$0.190185 | R$0.484267 | R$0.337363 | R$3,733 | R$7,766,270 |
Jan-30 2018 | R$0.378495 | R$0.372215 | R$0.383734 | R$0.382887 | R$614 | R$8,814,232 |
Jan-29 2018 | R$0.38276 | R$0.375999 | R$0.447615 | R$0.442395 | R$664 | R$10,184,042 |
Jan-27 2018 | R$0.544435 | R$0.538267 | R$0.565221 | R$0.550217 | R$30 | R$12,666,192 |
Jan-26 2018 | R$0.550582 | R$0.42059 | R$0.588853 | R$0.481564 | R$872 | R$11,085,775 |
Jan-25 2018 | R$0.48273 | R$0.442218 | R$0.539885 | R$0.527326 | R$2,267 | R$12,139,231 |
Jan-24 2018 | R$0.518794 | R$0.414082 | R$0.522847 | R$0.494843 | R$1,562 | R$11,391,473 |
Jan-23 2018 | R$0.495127 | R$0.495127 | R$0.881555 | R$0.876133 | R$4,885 | R$20,168,880 |
Jan-22 2018 | R$0.877467 | R$0.482639 | R$0.877599 | R$0.525622 | R$1,638 | R$12,099,997 |
Jan-21 2018 | R$0.518941 | R$0.426565 | R$0.896934 | R$0.491805 | R$10,089 | R$11,321,561 |
Jan-20 2018 | R$0.490663 | R$0.486849 | R$1.0156 | R$0.948073 | R$4,443 | R$21,824,971 |
Jan-19 2018 | R$0.941175 | R$0.48198 | R$1.1461 | R$0.482157 | R$2,364 | R$11,099,476 |
Jan-18 2018 | R$0.711029 | R$0.66759 | R$0.755255 | R$0.694965 | R$421 | R$15,998,349 |
Análisis de precios históricos y de mercado de Janus (JNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 370 días, desde el día 02-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0723 BRL.