Cap Mercado Bs.90.60T
-2.23%
Volumen 24h Bs.4.76T
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Feb-02 2018 | Bs.1.1790 | Bs.1.1728 | Bs.1.2318 | Bs.1.2318 | Bs.22,972 | Bs.28,357,746 |
Feb-01 2018 | Bs.1.2344 | Bs.1.1722 | Bs.1.3855 | Bs.1.3795 | Bs.24,066 | Bs.31,758,218 |
Jan-31 2018 | Bs.1.3763 | Bs.1.3672 | Bs.3.4813 | Bs.2.4252 | Bs.26,837 | Bs.55,830,296 |
Jan-30 2018 | Bs.2.7209 | Bs.2.6757 | Bs.2.7585 | Bs.2.7525 | Bs.4,412 | Bs.63,363,908 |
Jan-29 2018 | Bs.2.7515 | Bs.2.7029 | Bs.3.2178 | Bs.3.1803 | Bs.4,777 | Bs.73,211,223 |
Jan-27 2018 | Bs.3.9138 | Bs.3.8695 | Bs.4.0632 | Bs.3.9554 | Bs.219 | Bs.91,054,949 |
Jan-26 2018 | Bs.3.9580 | Bs.3.0235 | Bs.4.2331 | Bs.3.4618 | Bs.6,272 | Bs.79,693,618 |
Jan-25 2018 | Bs.3.4702 | Bs.3.1790 | Bs.3.8811 | Bs.3.7908 | Bs.16,299 | Bs.87,266,720 |
Jan-24 2018 | Bs.3.7295 | Bs.2.9767 | Bs.3.7586 | Bs.3.5573 | Bs.11,231 | Bs.81,891,221 |
Jan-23 2018 | Bs.3.5593 | Bs.3.5593 | Bs.6.337 | Bs.6.298 | Bs.35,115 | Bs.144,990,401 |
Jan-22 2018 | Bs.6.307 | Bs.3.4696 | Bs.6.308 | Bs.3.7786 | Bs.11,778 | Bs.86,984,673 |
Jan-21 2018 | Bs.3.7305 | Bs.3.0664 | Bs.6.447 | Bs.3.5354 | Bs.72,527 | Bs.81,388,640 |
Jan-20 2018 | Bs.3.5272 | Bs.3.4998 | Bs.7.301 | Bs.6.815 | Bs.31,942 | Bs.156,895,736 |
Jan-19 2018 | Bs.6.765 | Bs.3.4648 | Bs.8.239 | Bs.3.4661 | Bs.16,992 | Bs.79,792,107 |
Jan-18 2018 | Bs.5.111 | Bs.4.7991 | Bs.5.429 | Bs.4.9959 | Bs.3,026 | Bs.115,009,212 |
Análisis de precios históricos y de mercado de Janus (JNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 370 días, desde el día 02-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.