Cap Mercado Rp39,607.06T
-3.2%
Volumen 24h Rp2,368.52T
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Feb-02 2018 | Rp518.73 | Rp515.99 | Rp541.95 | Rp541.95 | Rp10,106,572 | Rp12,475,920,998 |
Feb-01 2018 | Rp543.07 | Rp515.73 | Rp609.55 | Rp606.93 | Rp10,587,837 | Rp13,971,950,275 |
Jan-31 2018 | Rp605.52 | Rp601.50 | Rp1,531.59 | Rp1,066.98 | Rp11,807,042 | Rp24,562,402,101 |
Jan-30 2018 | Rp1,197.06 | Rp1,177.20 | Rp1,213.63 | Rp1,210.95 | Rp1,941,103 | Rp27,876,796,122 |
Jan-29 2018 | Rp1,210.55 | Rp1,189.17 | Rp1,415.67 | Rp1,399.16 | Rp2,101,525 | Rp32,209,098,370 |
Jan-27 2018 | Rp1,721.88 | Rp1,702.37 | Rp1,787.62 | Rp1,740.17 | Rp96,253 | Rp40,059,401,951 |
Jan-26 2018 | Rp1,741.33 | Rp1,330.20 | Rp1,862.36 | Rp1,523.04 | Rp2,759,254 | Rp35,061,012,464 |
Jan-25 2018 | Rp1,526.73 | Rp1,398.60 | Rp1,707.49 | Rp1,667.77 | Rp7,170,853 | Rp38,392,780,162 |
Jan-24 2018 | Rp1,640.79 | Rp1,309.61 | Rp1,653.61 | Rp1,565.04 | Rp4,940,991 | Rp36,027,842,399 |
Jan-23 2018 | Rp1,565.94 | Rp1,565.94 | Rp2,788.09 | Rp2,770.94 | Rp15,448,617 | Rp63,788,172,315 |
Jan-22 2018 | Rp2,775.16 | Rp1,526.44 | Rp2,775.58 | Rp1,662.38 | Rp5,181,623 | Rp38,268,693,921 |
Jan-21 2018 | Rp1,641.25 | Rp1,349.09 | Rp2,836.73 | Rp1,555.43 | Rp31,907,890 | Rp35,806,733,071 |
Jan-20 2018 | Rp1,551.82 | Rp1,539.76 | Rp3,212.33 | Rp2,998.47 | Rp14,052,947 | Rp69,025,895,044 |
Jan-19 2018 | Rp2,976.65 | Rp1,524.35 | Rp3,624.79 | Rp1,524.92 | Rp7,475,655 | Rp35,104,342,384 |
Jan-18 2018 | Rp2,248.77 | Rp2,111.39 | Rp2,388.64 | Rp2,197.97 | Rp1,331,501 | Rp50,598,021,504 |
Análisis de precios históricos y de mercado de Janus (JNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 370 días, desde el día 03-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16042.1772 IDR.