Market Cap Rp39,088.63T -1.6%
Volume 24h Rp2,101.95T -12.99%
BTC % 50.8% 0.21%
ETH % 14.95% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Janus JNS

Janus (JNS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-02 2018 Rp520.18 Rp517.43 Rp543.46 Rp543.46 Rp10,134,716 Rp12,510,662,811
Feb-01 2018 Rp544.58 Rp517.17 Rp611.25 Rp608.62 Rp10,617,321 Rp14,010,858,094
Jan-31 2018 Rp607.21 Rp603.17 Rp1,535.85 Rp1,069.95 Rp11,839,922 Rp24,630,801,251
Jan-30 2018 Rp1,200.40 Rp1,180.48 Rp1,217.01 Rp1,214.33 Rp1,946,509 Rp27,954,424,895
Jan-29 2018 Rp1,213.92 Rp1,192.48 Rp1,419.61 Rp1,403.06 Rp2,107,377 Rp32,298,791,346
Jan-27 2018 Rp1,726.68 Rp1,707.12 Rp1,792.60 Rp1,745.02 Rp96,521 Rp40,170,955,741
Jan-26 2018 Rp1,746.17 Rp1,333.90 Rp1,867.55 Rp1,527.28 Rp2,766,938 Rp35,158,647,191
Jan-25 2018 Rp1,530.98 Rp1,402.49 Rp1,712.25 Rp1,672.42 Rp7,190,822 Rp38,499,692,894
Jan-24 2018 Rp1,645.36 Rp1,313.26 Rp1,658.21 Rp1,569.40 Rp4,954,750 Rp36,128,169,467
Jan-23 2018 Rp1,570.30 Rp1,570.30 Rp2,795.86 Rp2,778.66 Rp15,491,637 Rp63,965,803,831
Jan-22 2018 Rp2,782.89 Rp1,530.69 Rp2,783.31 Rp1,667.01 Rp5,196,053 Rp38,375,261,109
Jan-21 2018 Rp1,645.82 Rp1,352.85 Rp2,844.63 Rp1,559.76 Rp31,996,745 Rp35,906,444,413
Jan-20 2018 Rp1,556.14 Rp1,544.04 Rp3,221.27 Rp3,006.82 Rp14,092,081 Rp69,218,112,096
Jan-19 2018 Rp2,984.94 Rp1,528.60 Rp3,634.88 Rp1,529.16 Rp7,496,472 Rp35,202,097,773
Jan-18 2018 Rp2,255.03 Rp2,117.27 Rp2,395.29 Rp2,204.09 Rp1,335,209 Rp50,738,922,285

Historical and market price analysis of Janus (JNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 370 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16086.85 IDR.