Market Cap zł9.59T -1.89%
Volume 24h zł521.06B 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Janus JNS

Janus (JNS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-02 2018 zł0.129452 zł0.128767 zł0.135244 zł0.135244 zł2,522 zł3,113,378
Feb-01 2018 zł0.135525 zł0.128703 zł0.152114 zł0.151462 zł2,642 zł3,486,713
Jan-31 2018 zł0.15111 zł0.150105 zł0.38221 zł0.266266 zł2,946 zł6,129,570
Jan-30 2018 zł0.298729 zł0.293773 zł0.302864 zł0.302196 zł484 zł6,956,680
Jan-29 2018 zł0.302096 zł0.296759 zł0.353282 zł0.349163 zł524 zł8,037,810
Jan-27 2018 zł0.429698 zł0.42483 zł0.446104 zł0.434262 zł24 zł9,996,860
Jan-26 2018 zł0.43455 zł0.331952 zł0.464755 zł0.380077 zł689 zł8,749,508
Jan-25 2018 zł0.380997 zł0.349023 zł0.426107 zł0.416195 zł1,789 zł9,580,953
Jan-24 2018 zł0.409461 zł0.326816 zł0.41266 zł0.390557 zł1,233 zł8,990,781
Jan-23 2018 zł0.390782 zł0.390782 zł0.695772 zł0.691492 zł3,855 zł15,918,397
Jan-22 2018 zł0.692545 zł0.380925 zł0.692649 zł0.41485 zł1,293 zł9,549,988
Jan-21 2018 zł0.409577 zł0.336668 zł0.70791 zł0.388159 zł7,963 zł8,935,603
Jan-20 2018 zł0.387259 zł0.384248 zł0.80164 zł0.748272 zł3,507 zł17,225,475
Jan-19 2018 zł0.742827 zł0.380405 zł0.90457 zł0.380545 zł1,866 zł8,760,321
Jan-18 2018 zł0.561184 zł0.526899 zł0.596089 zł0.548505 zł332 zł12,626,783

Historical and market price analysis of Janus (JNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 370 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00334 PLN.