Market Cap CN¥17.46T -2.4%
Volume 24h CN¥927.74B -7.95%
BTC % 50.74% 0.13%
ETH % 14.92% -0.06%
Coins 27.038 +21
Exchanges 885
Last update 3 Minutes ago
Janus JNS

Janus (JNS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-02 2018 CN¥0.233705 CN¥0.232469 CN¥0.244163 CN¥0.244163 CN¥4,553 CN¥5,620,713
Feb-01 2018 CN¥0.244669 CN¥0.232353 CN¥0.274619 CN¥0.273441 CN¥4,770 CN¥6,294,711
Jan-31 2018 CN¥0.272805 CN¥0.270991 CN¥0.690021 CN¥0.480701 CN¥5,319 CN¥11,065,973
Jan-30 2018 CN¥0.539308 CN¥0.530361 CN¥0.546774 CN¥0.545567 CN¥875 CN¥12,559,190
Jan-29 2018 CN¥0.545386 CN¥0.535752 CN¥0.637796 CN¥0.630359 CN¥947 CN¥14,511,000
Jan-27 2018 CN¥0.775752 CN¥0.766964 CN¥0.80537 CN¥0.783992 CN¥43 CN¥18,047,757
Jan-26 2018 CN¥0.784512 CN¥0.599288 CN¥0.839043 CN¥0.686169 CN¥1,243 CN¥15,795,859
Jan-25 2018 CN¥0.687831 CN¥0.630106 CN¥0.76927 CN¥0.751374 CN¥3,231 CN¥17,296,903
Jan-24 2018 CN¥0.739218 CN¥0.590016 CN¥0.744993 CN¥0.70509 CN¥2,226 CN¥16,231,439
Jan-23 2018 CN¥0.705495 CN¥0.705495 CN¥1.2561 CN¥1.2483 CN¥6,960 CN¥28,738,159
Jan-22 2018 CN¥1.2502 CN¥0.687701 CN¥1.2504 CN¥0.748946 CN¥2,334 CN¥17,240,999
Jan-21 2018 CN¥0.739428 CN¥0.607802 CN¥1.2780 CN¥0.700761 CN¥14,375 CN¥16,131,824
Jan-20 2018 CN¥0.699135 CN¥0.6937 CN¥1.4472 CN¥1.3508 CN¥6,331 CN¥31,097,883
Jan-19 2018 CN¥1.3410 CN¥0.686762 CN¥1.6330 CN¥0.687014 CN¥3,368 CN¥15,815,380
Jan-18 2018 CN¥1.0131 CN¥0.951234 CN¥1.0761 CN¥0.9902 CN¥600 CN¥22,795,668

Historical and market price analysis of Janus (JNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 370 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2274 CNY.