Market Cap ₦3,350.88T -3.01%
Volume 24h ₦187.98T 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Janus JNS

Janus (JNS) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Feb-02 2018 ₦45.50 ₦45.25 ₦47.53 ₦47.53 ₦886,477 ₦1,094,299,581
Feb-01 2018 ₦47.63 ₦45.23 ₦53.46 ₦53.23 ₦928,690 ₦1,225,520,691
Jan-31 2018 ₦53.11 ₦52.75 ₦134.34 ₦93.58 ₦1,035,630 ₦2,154,440,247
Jan-30 2018 ₦104.99 ₦103.25 ₦106.45 ₦106.21 ₦170,260 ₦2,445,155,457
Jan-29 2018 ₦106.18 ₦104.30 ₦124.17 ₦122.72 ₦184,331 ₦2,825,154,379
Jan-27 2018 ₦151.03 ₦149.32 ₦156.79 ₦152.63 ₦8,443 ₦3,513,727,505
Jan-26 2018 ₦152.73 ₦116.67 ₦163.35 ₦133.59 ₦242,022 ₦3,075,304,119
Jan-25 2018 ₦133.91 ₦122.67 ₦149.76 ₦146.28 ₦628,977 ₦3,367,543,225
Jan-24 2018 ₦143.91 ₦114.87 ₦145.04 ₦137.27 ₦433,389 ₦3,160,107,605
Jan-23 2018 ₦137.35 ₦137.35 ₦244.55 ₦243.04 ₦1,355,043 ₦5,595,047,470
Jan-22 2018 ₦243.41 ₦133.88 ₦243.45 ₦145.81 ₦454,495 ₦3,356,659,257
Jan-21 2018 ₦143.95 ₦118.33 ₦248.81 ₦136.43 ₦2,798,735 ₦3,140,713,458
Jan-20 2018 ₦136.11 ₦135.05 ₦281.76 ₦263.00 ₦1,232,625 ₦6,054,463,475
Jan-19 2018 ₦261.09 ₦133.70 ₦317.94 ₦133.75 ₦655,712 ₦3,079,104,714
Jan-18 2018 ₦197.24 ₦185.19 ₦209.51 ₦192.79 ₦116,790 ₦4,438,100,700

Historical and market price analysis of Janus (JNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 370 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1407.10636 NGN.