Market Cap CL$2,269.67T -2.81%
Volume 24h CL$119.92T -11.53%
BTC % 50.72% 0.07%
ETH % 14.96% 0.06%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
Janus JNS

Janus (JNS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-02 2018 CL$30.33 CL$30.17 CL$31.69 CL$31.69 CL$591,047 CL$729,610,118
Feb-01 2018 CL$31.75 CL$30.16 CL$35.64 CL$35.49 CL$619,192 CL$817,100,100
Jan-31 2018 CL$35.41 CL$35.17 CL$89.56 CL$62.39 CL$690,493 CL$1,436,445,221
Jan-30 2018 CL$70.00 CL$68.84 CL$70.97 CL$70.81 CL$113,519 CL$1,630,275,834
Jan-29 2018 CL$70.79 CL$69.54 CL$82.79 CL$81.82 CL$122,900 CL$1,883,635,210
Jan-27 2018 CL$100.69 CL$99.55 CL$104.54 CL$101.76 CL$5,629 CL$2,342,732,452
Jan-26 2018 CL$101.83 CL$77.79 CL$108.91 CL$89.06 CL$161,365 CL$2,050,419,320
Jan-25 2018 CL$89.28 CL$81.79 CL$99.85 CL$97.53 CL$419,362 CL$2,245,265,971
Jan-24 2018 CL$95.95 CL$76.58 CL$96.70 CL$91.52 CL$288,956 CL$2,106,960,949
Jan-23 2018 CL$91.57 CL$91.57 CL$163.05 CL$162.04 CL$903,458 CL$3,730,425,669
Jan-22 2018 CL$162.29 CL$89.26 CL$162.32 CL$97.21 CL$303,029 CL$2,238,009,226
Jan-21 2018 CL$95.98 CL$78.89 CL$165.89 CL$90.96 CL$1,866,020 CL$2,094,030,152
Jan-20 2018 CL$90.75 CL$90.04 CL$187.86 CL$175.35 CL$821,837 CL$4,036,735,360
Jan-19 2018 CL$174.07 CL$89.14 CL$211.98 CL$89.17 CL$437,187 CL$2,052,953,317
Jan-18 2018 CL$131.51 CL$123.47 CL$139.69 CL$128.54 CL$77,868 CL$2,959,046,347

Historical and market price analysis of Janus (JNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 370 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.17 CLP.