Cap Mercado HK$19.19T
-3.57%
Volumen 24h HK$1.06T
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-02 2018 | HK$0.252742 | HK$0.251405 | HK$0.264051 | HK$0.264051 | HK$4,924 | HK$6,078,557 |
Feb-01 2018 | HK$0.264599 | HK$0.25128 | HK$0.296989 | HK$0.295715 | HK$5,159 | HK$6,807,458 |
Jan-31 2018 | HK$0.295027 | HK$0.293065 | HK$0.746228 | HK$0.519857 | HK$5,753 | HK$11,967,371 |
Jan-30 2018 | HK$0.583238 | HK$0.573562 | HK$0.591312 | HK$0.590007 | HK$946 | HK$13,582,220 |
Jan-29 2018 | HK$0.589812 | HK$0.579393 | HK$0.689749 | HK$0.681706 | HK$1,024 | HK$15,693,018 |
Jan-27 2018 | HK$0.838943 | HK$0.829438 | HK$0.870973 | HK$0.847853 | HK$47 | HK$19,517,868 |
Jan-26 2018 | HK$0.848416 | HK$0.648104 | HK$0.907389 | HK$0.742062 | HK$1,344 | HK$17,082,537 |
Jan-25 2018 | HK$0.74386 | HK$0.681432 | HK$0.831932 | HK$0.812579 | HK$3,494 | HK$18,705,851 |
Jan-24 2018 | HK$0.799432 | HK$0.638076 | HK$0.805677 | HK$0.762525 | HK$2,407 | HK$17,553,599 |
Jan-23 2018 | HK$0.762962 | HK$0.762962 | HK$1.3584 | HK$1.3500 | HK$7,527 | HK$31,079,074 |
Jan-22 2018 | HK$1.3521 | HK$0.743719 | HK$1.3523 | HK$0.809953 | HK$2,525 | HK$18,645,393 |
Jan-21 2018 | HK$0.799659 | HK$0.657312 | HK$1.3821 | HK$0.757843 | HK$15,546 | HK$17,445,869 |
Jan-20 2018 | HK$0.756084 | HK$0.750206 | HK$1.5651 | HK$1.4609 | HK$6,847 | HK$33,631,014 |
Jan-19 2018 | HK$1.4502 | HK$0.742703 | HK$1.7660 | HK$0.742976 | HK$3,642 | HK$17,103,648 |
Jan-18 2018 | HK$1.0956 | HK$1.0287 | HK$1.1638 | HK$1.0709 | HK$649 | HK$24,652,527 |
Análisis de precios históricos y de mercado de Janus (JNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 370 días, desde el día 02-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81612 HKD.