Market Cap NZ$4.22T 1.98%
Volume 24h NZ$179.12B -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 31 Seconds ago
Jade Currency JADE

Jade Currency (JADE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.00244509 NZ$0.00244508 NZ$0.00248758 NZ$0.00248758 NZ$8 NZ$131,185
Apr-26 2024 NZ$0.00248758 NZ$0.00248758 NZ$0.00260236 NZ$0.0026015 NZ$341 NZ$133,465
Apr-25 2024 NZ$0.0026015 NZ$0.00239133 NZ$0.00261824 NZ$0.00239884 NZ$4,457 NZ$139,577
Apr-24 2024 NZ$0.00238472 NZ$0.00236361 NZ$0.00239792 NZ$0.00239792 NZ$8 NZ$127,946
Apr-23 2024 NZ$0.00240191 NZ$0.00238283 NZ$0.00246252 NZ$0.00238283 NZ$410 NZ$128,869
Apr-22 2024 NZ$0.00238283 NZ$0.00232341 NZ$0.00241881 NZ$0.00232341 NZ$45 NZ$127,845
Apr-21 2024 NZ$0.00229141 NZ$0.00228282 NZ$0.00229141 NZ$0.00228282 NZ$7 NZ$122,940
Apr-20 2024 NZ$0.00228282 NZ$0.00228096 NZ$0.00234107 NZ$0.00228096 NZ$223 NZ$122,479
Apr-19 2024 NZ$0.00228096 NZ$0.00212365 NZ$0.00228096 NZ$0.00212365 NZ$475 NZ$122,379
Apr-18 2024 NZ$0.00212365 NZ$0.0020792 NZ$0.00212882 NZ$0.0020792 NZ$97 NZ$113,939
Apr-17 2024 NZ$0.0020792 NZ$0.0020792 NZ$0.00212198 NZ$0.00209199 NZ$28 NZ$111,554
Apr-16 2024 NZ$0.00213668 NZ$0.00213668 NZ$0.00216852 NZ$0.00216852 NZ$58 NZ$114,638
Apr-15 2024 NZ$0.00216852 NZ$0.00212755 NZ$0.00225804 NZ$0.00212755 NZ$161 NZ$116,347
Apr-14 2024 NZ$0.00212755 NZ$0.00208439 NZ$0.00218407 NZ$0.00208439 NZ$260 NZ$114,149
Apr-13 2024 NZ$0.00208439 NZ$0.00208439 NZ$0.00242269 NZ$0.00242269 NZ$396 NZ$111,833

Historical and market price analysis of Jade Currency (JADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1590 days, from day 12-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.