Market Cap AR$2,189.67T 2.69%
Volume 24h AR$91.41T -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Jade Currency JADE

Jade Currency (JADE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$1.2694 AR$1.2694 AR$1.2914 AR$1.2914 AR$4,176 AR$68,108,256
Apr-26 2024 AR$1.2914 AR$1.2914 AR$1.3510 AR$1.3506 AR$177,084 AR$69,291,806
Apr-25 2024 AR$1.3506 AR$1.2415 AR$1.3593 AR$1.2454 AR$2,313,936 AR$72,465,191
Apr-24 2024 AR$1.2380 AR$1.2271 AR$1.2449 AR$1.2449 AR$4,067 AR$66,426,678
Apr-23 2024 AR$1.2470 AR$1.2371 AR$1.2784 AR$1.2371 AR$213,089 AR$66,905,684
Apr-22 2024 AR$1.2371 AR$1.2062 AR$1.2557 AR$1.2062 AR$23,440 AR$66,374,142
Apr-21 2024 AR$1.1896 AR$1.1851 AR$1.1896 AR$1.1851 AR$3,777 AR$63,827,472
Apr-20 2024 AR$1.1851 AR$1.1842 AR$1.2154 AR$1.1842 AR$115,642 AR$63,588,208
Apr-19 2024 AR$1.1842 AR$1.1025 AR$1.1842 AR$1.1025 AR$246,839 AR$63,536,425
Apr-18 2024 AR$1.1025 AR$1.0794 AR$1.1052 AR$1.0794 AR$50,191 AR$59,154,600
Apr-17 2024 AR$1.0794 AR$1.0794 AR$1.1016 AR$1.0861 AR$14,757 AR$57,916,396
Apr-16 2024 AR$1.1093 AR$1.1093 AR$1.1258 AR$1.1258 AR$30,076 AR$59,517,453
Apr-15 2024 AR$1.1258 AR$1.1045 AR$1.1723 AR$1.1045 AR$83,687 AR$60,404,497
Apr-14 2024 AR$1.1045 AR$1.0821 AR$1.1339 AR$1.0821 AR$134,807 AR$59,263,362
Apr-13 2024 AR$1.0821 AR$1.0821 AR$1.2578 AR$1.2578 AR$205,351 AR$58,061,175

Historical and market price analysis of Jade Currency (JADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1590 days, from day 12-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.