Market Cap Bs.90.65T 1.86%
Volume 24h Bs.3.87T -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Jade Currency JADE

Jade Currency (JADE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.052825 Bs.0.052825 Bs.0.053743 Bs.0.053743 Bs.174 Bs.2,834,198
Apr-26 2024 Bs.0.053743 Bs.0.053743 Bs.0.056222 Bs.0.056204 Bs.7,369 Bs.2,883,449
Apr-25 2024 Bs.0.056204 Bs.0.051663 Bs.0.056566 Bs.0.051825 Bs.96,290 Bs.3,015,504
Apr-24 2024 Bs.0.05152 Bs.0.051064 Bs.0.051806 Bs.0.051806 Bs.169 Bs.2,764,222
Apr-23 2024 Bs.0.051892 Bs.0.05148 Bs.0.053201 Bs.0.05148 Bs.8,867 Bs.2,784,155
Apr-22 2024 Bs.0.05148 Bs.0.050196 Bs.0.052257 Bs.0.050196 Bs.975 Bs.2,762,036
Apr-21 2024 Bs.0.049504 Bs.0.049319 Bs.0.049504 Bs.0.049319 Bs.157 Bs.2,656,061
Apr-20 2024 Bs.0.049319 Bs.0.049279 Bs.0.050577 Bs.0.049279 Bs.4,812 Bs.2,646,105
Apr-19 2024 Bs.0.049279 Bs.0.04588 Bs.0.049279 Bs.0.04588 Bs.10,272 Bs.2,643,950
Apr-18 2024 Bs.0.04588 Bs.0.04492 Bs.0.045992 Bs.0.04492 Bs.2,089 Bs.2,461,608
Apr-17 2024 Bs.0.04492 Bs.0.04492 Bs.0.045844 Bs.0.045196 Bs.614 Bs.2,410,083
Apr-16 2024 Bs.0.046162 Bs.0.046162 Bs.0.04685 Bs.0.04685 Bs.1,252 Bs.2,476,708
Apr-15 2024 Bs.0.04685 Bs.0.045965 Bs.0.048784 Bs.0.045965 Bs.3,482 Bs.2,513,621
Apr-14 2024 Bs.0.045965 Bs.0.045032 Bs.0.047185 Bs.0.045032 Bs.5,610 Bs.2,466,134
Apr-13 2024 Bs.0.045032 Bs.0.045032 Bs.0.052341 Bs.0.052341 Bs.8,545 Bs.2,416,108

Historical and market price analysis of Jade Currency (JADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1590 days, from day 12-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.