Market Cap Rp40,524.26T 2.05%
Volume 24h Rp1,729.09T -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Jade Currency JADE

Jade Currency (JADE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp23.58 Rp23.58 Rp23.99 Rp23.99 Rp77,579 Rp1,265,310,372
Apr-26 2024 Rp23.99 Rp23.99 Rp25.10 Rp25.09 Rp3,289,845 Rp1,287,298,281
Apr-25 2024 Rp25.09 Rp23.06 Rp25.25 Rp23.13 Rp42,988,143 Rp1,346,253,190
Apr-24 2024 Rp23.00 Rp22.79 Rp23.12 Rp23.12 Rp75,552 Rp1,234,070,130
Apr-23 2024 Rp23.16 Rp22.98 Rp23.75 Rp22.98 Rp3,958,744 Rp1,242,969,063
Apr-22 2024 Rp22.98 Rp22.40 Rp23.33 Rp22.40 Rp435,470 Rp1,233,094,115
Apr-21 2024 Rp22.10 Rp22.01 Rp22.10 Rp22.01 Rp70,178 Rp1,185,782,265
Apr-20 2024 Rp22.01 Rp22.00 Rp22.58 Rp22.00 Rp2,148,398 Rp1,181,337,235
Apr-19 2024 Rp22.00 Rp20.48 Rp22.00 Rp20.48 Rp4,585,759 Rp1,180,375,214
Apr-18 2024 Rp20.48 Rp20.05 Rp20.53 Rp20.05 Rp932,440 Rp1,098,969,974
Apr-17 2024 Rp20.05 Rp20.05 Rp20.46 Rp20.17 Rp274,156 Rp1,075,966,715
Apr-16 2024 Rp20.60 Rp20.60 Rp20.91 Rp20.91 Rp558,751 Rp1,105,711,036
Apr-15 2024 Rp20.91 Rp20.52 Rp21.77 Rp20.52 Rp1,554,740 Rp1,122,190,479
Apr-14 2024 Rp20.52 Rp20.10 Rp21.06 Rp20.10 Rp2,504,431 Rp1,100,990,545
Apr-13 2024 Rp20.10 Rp20.10 Rp23.36 Rp23.36 Rp3,815,000 Rp1,078,656,411

Historical and market price analysis of Jade Currency (JADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1590 days, from day 12-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.