Market Cap Tk272.50T 0.19%
Volume 24h Tk12.44T -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Jade Currency JADE

Jade Currency (JADE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.162543 Tk0.162543 Tk0.170043 Tk0.169987 Tk22,287 Tk8,720,826
Apr-25 2024 Tk0.169987 Tk0.156253 Tk0.17108 Tk0.156744 Tk291,224 Tk9,120,217
Apr-24 2024 Tk0.155822 Tk0.154442 Tk0.156684 Tk0.156684 Tk512 Tk8,360,231
Apr-23 2024 Tk0.156945 Tk0.155698 Tk0.160905 Tk0.155698 Tk26,819 Tk8,420,517
Apr-22 2024 Tk0.155698 Tk0.151815 Tk0.15805 Tk0.151815 Tk2,950 Tk8,353,619
Apr-21 2024 Tk0.149724 Tk0.149163 Tk0.149724 Tk0.149163 Tk475 Tk8,033,104
Apr-20 2024 Tk0.149163 Tk0.149042 Tk0.152969 Tk0.149042 Tk14,554 Tk8,002,991
Apr-19 2024 Tk0.149042 Tk0.138763 Tk0.149042 Tk0.138763 Tk31,066 Tk7,996,474
Apr-18 2024 Tk0.138763 Tk0.135858 Tk0.139101 Tk0.135858 Tk6,317 Tk7,444,992
Apr-17 2024 Tk0.135858 Tk0.135858 Tk0.138654 Tk0.136694 Tk1,857 Tk7,289,156
Apr-16 2024 Tk0.139614 Tk0.139614 Tk0.141695 Tk0.141695 Tk3,785 Tk7,490,660
Apr-15 2024 Tk0.141695 Tk0.139018 Tk0.147544 Tk0.139018 Tk10,533 Tk7,602,300
Apr-14 2024 Tk0.139018 Tk0.136198 Tk0.142711 Tk0.136198 Tk16,966 Tk7,458,681
Apr-13 2024 Tk0.136198 Tk0.136198 Tk0.158303 Tk0.158303 Tk25,845 Tk7,307,378
Apr-12 2024 Tk0.158303 Tk0.157029 Tk0.17447 Tk0.166448 Tk339,643 Tk8,493,360

Historical and market price analysis of Jade Currency (JADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1589 days, from day 12-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.