Market Cap zł9.99T 0.13%
Volume 24h zł455.37B -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Jade Currency JADE

Jade Currency (JADE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.00595894 zł0.00595894 zł0.00623389 zł0.00623184 zł817 zł319,711
Apr-25 2024 zł0.00623184 zł0.00572837 zł0.00627193 zł0.00574636 zł10,676 zł334,353
Apr-24 2024 zł0.00571254 zł0.00566197 zł0.00574417 zł0.00574417 zł19 zł306,492
Apr-23 2024 zł0.00575373 zł0.00570802 zł0.00589891 zł0.00570802 zł983 zł308,702
Apr-22 2024 zł0.00570802 zł0.00556567 zł0.00579422 zł0.00556567 zł108 zł306,249
Apr-21 2024 zł0.00548902 zł0.00546844 zł0.00548902 zł0.00546844 zł17 zł294,499
Apr-20 2024 zł0.00546844 zł0.00546399 zł0.00560798 zł0.00546399 zł534 zł293,395
Apr-19 2024 zł0.00546399 zł0.00508716 zł0.00546399 zł0.00508716 zł1,139 zł293,156
Apr-18 2024 zł0.00508716 zł0.00498068 zł0.00509955 zł0.00498068 zł232 zł272,939
Apr-17 2024 zł0.00498068 zł0.00498068 zł0.00508315 zł0.00501132 zł68 zł267,225
Apr-16 2024 zł0.00511836 zł0.00511836 zł0.00519465 zł0.00519465 zł139 zł274,613
Apr-15 2024 zł0.00519465 zł0.00509651 zł0.00540909 zł0.00509651 zł386 zł278,706
Apr-14 2024 zł0.00509651 zł0.00499313 zł0.00523189 zł0.00499313 zł622 zł273,440
Apr-13 2024 zł0.00499313 zł0.00499313 zł0.00580351 zł0.00580351 zł947 zł267,893
Apr-12 2024 zł0.00580351 zł0.00575679 zł0.00639621 zł0.00610212 zł12,452 zł311,372

Historical and market price analysis of Jade Currency (JADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1589 days, from day 12-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.