Market Cap MX$42.94T 2.1%
Volume 24h MX$1.81T -19.84%
BTC % 50.11% -1.15%
ETH % 16.1% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Jade Currency JADE

Jade Currency (JADE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.024918 MX$0.024918 MX$0.025351 MX$0.025351 MX$82 MX$1,336,953
Apr-26 2024 MX$0.025351 MX$0.025351 MX$0.026521 MX$0.026512 MX$3,476 MX$1,360,185
Apr-25 2024 MX$0.026512 MX$0.02437 MX$0.026683 MX$0.024447 MX$45,422 MX$1,422,478
Apr-24 2024 MX$0.024303 MX$0.024088 MX$0.024438 MX$0.024438 MX$80 MX$1,303,943
Apr-23 2024 MX$0.024478 MX$0.024284 MX$0.025096 MX$0.024284 MX$4,183 MX$1,313,346
Apr-22 2024 MX$0.024284 MX$0.023678 MX$0.024651 MX$0.023678 MX$460 MX$1,302,912
Apr-21 2024 MX$0.023352 MX$0.023265 MX$0.023352 MX$0.023265 MX$74 MX$1,252,922
Apr-20 2024 MX$0.023265 MX$0.023246 MX$0.023858 MX$0.023246 MX$2,270 MX$1,248,225
Apr-19 2024 MX$0.023246 MX$0.021642 MX$0.023246 MX$0.021642 MX$4,845 MX$1,247,208
Apr-18 2024 MX$0.021642 MX$0.021189 MX$0.021695 MX$0.021189 MX$985 MX$1,161,194
Apr-17 2024 MX$0.021189 MX$0.021189 MX$0.021625 MX$0.02132 MX$290 MX$1,136,888
Apr-16 2024 MX$0.021775 MX$0.021775 MX$0.0221 MX$0.0221 MX$590 MX$1,168,317
Apr-15 2024 MX$0.0221 MX$0.021682 MX$0.023012 MX$0.021682 MX$1,643 MX$1,185,729
Apr-14 2024 MX$0.021682 MX$0.021242 MX$0.022258 MX$0.021242 MX$2,646 MX$1,163,329
Apr-13 2024 MX$0.021242 MX$0.021242 MX$0.02469 MX$0.02469 MX$4,031 MX$1,139,730

Historical and market price analysis of Jade Currency (JADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1590 days, from day 12-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.