Market Cap CHF2.26T 2.15%
Volume 24h CHF96.19B -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Jade Currency JADE

Jade Currency (JADE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.00131281 CHF0.00131281 CHF0.00133563 CHF0.00133563 CHF4 CHF70,436
Apr-26 2024 CHF0.00133563 CHF0.00133563 CHF0.00139725 CHF0.00139679 CHF183 CHF71,660
Apr-25 2024 CHF0.00139679 CHF0.00128395 CHF0.00140578 CHF0.00128798 CHF2,393 CHF74,942
Apr-24 2024 CHF0.0012804 CHF0.00126907 CHF0.00128749 CHF0.00128749 CHF4 CHF68,697
Apr-23 2024 CHF0.00128963 CHF0.00127939 CHF0.00132217 CHF0.00127939 CHF220 CHF69,192
Apr-22 2024 CHF0.00127939 CHF0.00124748 CHF0.00129871 CHF0.00124748 CHF24 CHF68,642
Apr-21 2024 CHF0.0012303 CHF0.00122569 CHF0.0012303 CHF0.00122569 CHF4 CHF66,009
Apr-20 2024 CHF0.00122569 CHF0.00122469 CHF0.00125696 CHF0.00122469 CHF120 CHF65,761
Apr-19 2024 CHF0.00122469 CHF0.00114023 CHF0.00122469 CHF0.00114023 CHF255 CHF65,708
Apr-18 2024 CHF0.00114023 CHF0.00111636 CHF0.001143 CHF0.00111636 CHF52 CHF61,176
Apr-17 2024 CHF0.00111636 CHF0.00111636 CHF0.00113933 CHF0.00112323 CHF15 CHF59,896
Apr-16 2024 CHF0.00114722 CHF0.00114722 CHF0.00116432 CHF0.00116432 CHF31 CHF61,551
Apr-15 2024 CHF0.00116432 CHF0.00114232 CHF0.00121238 CHF0.00114232 CHF87 CHF62,469
Apr-14 2024 CHF0.00114232 CHF0.00111915 CHF0.00117267 CHF0.00111915 CHF139 CHF61,289
Apr-13 2024 CHF0.00111915 CHF0.00111915 CHF0.00130079 CHF0.00130079 CHF212 CHF60,045

Historical and market price analysis of Jade Currency (JADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1590 days, from day 12-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.