Market Cap AU$3.80T -0.24%
Volume 24h AU$173.47B -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 21 Seconds ago
Jade Currency JADE

Jade Currency (JADE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.00226105 AU$0.00226105 AU$0.00236538 AU$0.0023646 AU$310 AU$121,311
Apr-25 2024 AU$0.0023646 AU$0.00217357 AU$0.00237981 AU$0.00218039 AU$4,051 AU$126,867
Apr-24 2024 AU$0.00216756 AU$0.00214837 AU$0.00217956 AU$0.00217956 AU$7 AU$116,295
Apr-23 2024 AU$0.00218319 AU$0.00216584 AU$0.00223827 AU$0.00216584 AU$373 AU$117,134
Apr-22 2024 AU$0.00216584 AU$0.00211183 AU$0.00219855 AU$0.00211183 AU$41 AU$116,203
Apr-21 2024 AU$0.00208274 AU$0.00207494 AU$0.00208274 AU$0.00207494 AU$7 AU$111,744
Apr-20 2024 AU$0.00207494 AU$0.00207325 AU$0.00212788 AU$0.00207325 AU$202 AU$111,326
Apr-19 2024 AU$0.00207325 AU$0.00193026 AU$0.00207325 AU$0.00193026 AU$432 AU$111,235
Apr-18 2024 AU$0.00193026 AU$0.00188986 AU$0.00193497 AU$0.00188986 AU$88 AU$103,564
Apr-17 2024 AU$0.00188986 AU$0.00188986 AU$0.00192874 AU$0.00190149 AU$26 AU$101,396
Apr-16 2024 AU$0.0019421 AU$0.0019421 AU$0.00197105 AU$0.00197105 AU$53 AU$104,199
Apr-15 2024 AU$0.00197105 AU$0.00193381 AU$0.00205242 AU$0.00193381 AU$147 AU$105,752
Apr-14 2024 AU$0.00193381 AU$0.00189458 AU$0.00198518 AU$0.00189458 AU$236 AU$103,754
Apr-13 2024 AU$0.00189458 AU$0.00189458 AU$0.00220207 AU$0.00220207 AU$360 AU$101,649
Apr-12 2024 AU$0.00220207 AU$0.00218435 AU$0.00242697 AU$0.00231538 AU$4,725 AU$118,147

Historical and market price analysis of Jade Currency (JADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1589 days, from day 12-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.