Market Cap CL$2,350.19T -0.22%
Volume 24h CL$107.59T -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 40 Seconds ago
Jade Currency JADE

Jade Currency (JADE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$1.4010 CL$1.4010 CL$1.4657 CL$1.4652 CL$192,109 CL$75,171,206
Apr-25 2024 CL$1.4652 CL$1.3468 CL$1.4746 CL$1.3510 CL$2,510,273 CL$78,613,851
Apr-24 2024 CL$1.3431 CL$1.3312 CL$1.3505 CL$1.3505 CL$4,412 CL$72,062,972
Apr-23 2024 CL$1.3528 CL$1.3420 CL$1.3869 CL$1.3420 CL$231,169 CL$72,582,621
Apr-22 2024 CL$1.3420 CL$1.3086 CL$1.3623 CL$1.3086 CL$25,429 CL$72,005,978
Apr-21 2024 CL$1.2905 CL$1.2857 CL$1.2905 CL$1.2857 CL$4,098 CL$69,243,224
Apr-20 2024 CL$1.2857 CL$1.2847 CL$1.3185 CL$1.2847 CL$125,455 CL$68,983,658
Apr-19 2024 CL$1.2847 CL$1.1961 CL$1.2847 CL$1.1961 CL$267,783 CL$68,927,481
Apr-18 2024 CL$1.1961 CL$1.1710 CL$1.1990 CL$1.1710 CL$54,449 CL$64,173,859
Apr-17 2024 CL$1.1710 CL$1.1710 CL$1.1951 CL$1.1782 CL$16,009 CL$62,830,594
Apr-16 2024 CL$1.2034 CL$1.2034 CL$1.2213 CL$1.2213 CL$32,628 CL$64,567,500
Apr-15 2024 CL$1.2213 CL$1.1983 CL$1.2717 CL$1.1983 CL$90,788 CL$65,529,810
Apr-14 2024 CL$1.1983 CL$1.1739 CL$1.2301 CL$1.1739 CL$146,245 CL$64,291,849
Apr-13 2024 CL$1.1739 CL$1.1739 CL$1.3645 CL$1.3645 CL$222,775 CL$62,987,657
Apr-12 2024 CL$1.3645 CL$1.3535 CL$1.5038 CL$1.4347 CL$2,927,633 CL$73,210,511

Historical and market price analysis of Jade Currency (JADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1589 days, from day 12-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.