Market Cap CA$3.39T -0.4%
Volume 24h CA$154.68B -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Jade Currency JADE

Jade Currency (JADE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.00202126 CA$0.00202126 CA$0.00211452 CA$0.00211383 CA$277 CA$108,446
Apr-25 2024 CA$0.00211383 CA$0.00194305 CA$0.00212743 CA$0.00194915 CA$3,621 CA$113,412
Apr-24 2024 CA$0.00193768 CA$0.00192053 CA$0.00194841 CA$0.00194841 CA$6 CA$103,962
Apr-23 2024 CA$0.00195165 CA$0.00193615 CA$0.0020009 CA$0.00193615 CA$333 CA$104,711
Apr-22 2024 CA$0.00193615 CA$0.00188786 CA$0.00196539 CA$0.00188786 CA$37 CA$103,879
Apr-21 2024 CA$0.00186186 CA$0.00185488 CA$0.00186186 CA$0.00185488 CA$6 CA$99,894
Apr-20 2024 CA$0.00185488 CA$0.00185337 CA$0.00190221 CA$0.00185337 CA$181 CA$99,519
Apr-19 2024 CA$0.00185337 CA$0.00172555 CA$0.00185337 CA$0.00172555 CA$386 CA$99,438
Apr-18 2024 CA$0.00172555 CA$0.00168943 CA$0.00172976 CA$0.00168943 CA$79 CA$92,580
Apr-17 2024 CA$0.00168943 CA$0.00168943 CA$0.00172419 CA$0.00169983 CA$23 CA$90,642
Apr-16 2024 CA$0.00173614 CA$0.00173614 CA$0.00176201 CA$0.00176201 CA$47 CA$93,148
Apr-15 2024 CA$0.00176201 CA$0.00172873 CA$0.00183475 CA$0.00172873 CA$131 CA$94,536
Apr-14 2024 CA$0.00172873 CA$0.00169366 CA$0.00177465 CA$0.00169366 CA$211 CA$92,751
Apr-13 2024 CA$0.00169366 CA$0.00169366 CA$0.00196854 CA$0.00196854 CA$321 CA$90,869
Apr-12 2024 CA$0.00196854 CA$0.00195269 CA$0.00216958 CA$0.00206983 CA$4,224 CA$105,617

Historical and market price analysis of Jade Currency (JADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1589 days, from day 12-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.