Market Cap CN¥18.19T 2.53%
Volume 24h CN¥753.75B -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 52 Seconds ago
Jade Currency JADE

Jade Currency (JADE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.010521 CN¥0.010521 CN¥0.010704 CN¥0.010704 CN¥35 CN¥564,509
Apr-26 2024 CN¥0.010704 CN¥0.010704 CN¥0.011198 CN¥0.011194 CN¥1,468 CN¥574,318
Apr-25 2024 CN¥0.011194 CN¥0.01029 CN¥0.011266 CN¥0.010322 CN¥19,179 CN¥600,621
Apr-24 2024 CN¥0.010261 CN¥0.01017 CN¥0.010318 CN¥0.010318 CN¥34 CN¥550,571
Apr-23 2024 CN¥0.010335 CN¥0.010253 CN¥0.010596 CN¥0.010253 CN¥1,766 CN¥554,541
Apr-22 2024 CN¥0.010253 CN¥0.00999798 CN¥0.010408 CN¥0.00999798 CN¥194 CN¥550,136
Apr-21 2024 CN¥0.00986028 CN¥0.00982331 CN¥0.00986028 CN¥0.00982331 CN¥31 CN¥529,028
Apr-20 2024 CN¥0.00982331 CN¥0.00981531 CN¥0.010073 CN¥0.00981531 CN¥958 CN¥527,045
Apr-19 2024 CN¥0.00981531 CN¥0.00913839 CN¥0.00981531 CN¥0.00913839 CN¥2,046 CN¥526,615
Apr-18 2024 CN¥0.00913839 CN¥0.00894711 CN¥0.00916066 CN¥0.00894711 CN¥416 CN¥490,297
Apr-17 2024 CN¥0.00894711 CN¥0.00894711 CN¥0.0091312 CN¥0.00900216 CN¥122 CN¥480,034
Apr-16 2024 CN¥0.00919445 CN¥0.00919445 CN¥0.00933148 CN¥0.00933148 CN¥249 CN¥493,305
Apr-15 2024 CN¥0.00933148 CN¥0.0091552 CN¥0.0097167 CN¥0.0091552 CN¥694 CN¥500,657
Apr-14 2024 CN¥0.0091552 CN¥0.00896948 CN¥0.00939839 CN¥0.00896948 CN¥1,117 CN¥491,199
Apr-13 2024 CN¥0.00896948 CN¥0.00896948 CN¥0.010425 CN¥0.010425 CN¥1,702 CN¥481,234

Historical and market price analysis of Jade Currency (JADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1590 days, from day 12-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.