Market Cap HK$19.16T -2.06%
Volume 24h HK$922.89B -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
Jade Currency JADE

Jade Currency (JADE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.011565 HK$0.011565 HK$0.012099 HK$0.012095 HK$1,586 HK$620,510
Apr-25 2024 HK$0.012095 HK$0.011117 HK$0.012172 HK$0.011152 HK$20,721 HK$648,927
Apr-24 2024 HK$0.011087 HK$0.010989 HK$0.011148 HK$0.011148 HK$36 HK$594,852
Apr-23 2024 HK$0.011167 HK$0.011078 HK$0.011448 HK$0.011078 HK$1,908 HK$599,142
Apr-22 2024 HK$0.011078 HK$0.010802 HK$0.011245 HK$0.010802 HK$210 HK$594,382
Apr-21 2024 HK$0.010653 HK$0.010613 HK$0.010653 HK$0.010613 HK$34 HK$571,576
Apr-20 2024 HK$0.010613 HK$0.010604 HK$0.010884 HK$0.010604 HK$1,036 HK$569,434
Apr-19 2024 HK$0.010604 HK$0.00987338 HK$0.010604 HK$0.00987338 HK$2,210 HK$568,970
Apr-18 2024 HK$0.00987338 HK$0.00966671 HK$0.00989743 HK$0.00966671 HK$449 HK$529,731
Apr-17 2024 HK$0.00966671 HK$0.00966671 HK$0.0098656 HK$0.00972619 HK$132 HK$518,643
Apr-16 2024 HK$0.00993394 HK$0.00993394 HK$0.010082 HK$0.010082 HK$269 HK$532,980
Apr-15 2024 HK$0.010082 HK$0.00989153 HK$0.010498 HK$0.00989153 HK$749 HK$540,924
Apr-14 2024 HK$0.00989153 HK$0.00969088 HK$0.010154 HK$0.00969088 HK$1,207 HK$530,705
Apr-13 2024 HK$0.00969088 HK$0.00969088 HK$0.011263 HK$0.011263 HK$1,839 HK$519,939
Apr-12 2024 HK$0.011263 HK$0.011173 HK$0.012414 HK$0.011843 HK$24,166 HK$604,325

Historical and market price analysis of Jade Currency (JADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1589 days, from day 12-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.