Cap Mercado HK$19.14T
4.47%
Volumen 24h HK$1.15T
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.00904946 | HK$0.00877552 | HK$0.00904946 | HK$0.00890948 | HK$779 | HK$485,525 |
May-02 2024 | HK$0.0089074 | HK$0.00859406 | HK$0.0089074 | HK$0.00859406 | HK$2,617 | HK$477,904 |
May-01 2024 | HK$0.00878305 | HK$0.00838237 | HK$0.010527 | HK$0.010527 | HK$16,466 | HK$471,232 |
Apr-30 2024 | HK$0.010527 | HK$0.010527 | HK$0.011049 | HK$0.011049 | HK$802 | HK$564,805 |
Apr-29 2024 | HK$0.011144 | HK$0.011015 | HK$0.011445 | HK$0.011445 | HK$497 | HK$597,934 |
Apr-28 2024 | HK$0.011527 | HK$0.011403 | HK$0.011527 | HK$0.011404 | HK$453 | HK$618,473 |
Apr-27 2024 | HK$0.011345 | HK$0.011345 | HK$0.011542 | HK$0.011542 | HK$37 | HK$608,696 |
Apr-26 2024 | HK$0.011542 | HK$0.011542 | HK$0.012074 | HK$0.01207 | HK$1,583 | HK$619,273 |
Apr-25 2024 | HK$0.01207 | HK$0.011095 | HK$0.012148 | HK$0.01113 | HK$20,680 | HK$647,634 |
Apr-24 2024 | HK$0.011065 | HK$0.010967 | HK$0.011126 | HK$0.011126 | HK$36 | HK$593,667 |
Apr-23 2024 | HK$0.011144 | HK$0.011056 | HK$0.011426 | HK$0.011056 | HK$1,904 | HK$597,948 |
Apr-22 2024 | HK$0.011056 | HK$0.01078 | HK$0.011223 | HK$0.01078 | HK$209 | HK$593,197 |
Apr-21 2024 | HK$0.010632 | HK$0.010592 | HK$0.010632 | HK$0.010592 | HK$34 | HK$570,437 |
Apr-20 2024 | HK$0.010592 | HK$0.010583 | HK$0.010862 | HK$0.010583 | HK$1,034 | HK$568,299 |
Apr-19 2024 | HK$0.010583 | HK$0.0098537 | HK$0.010583 | HK$0.0098537 | HK$2,206 | HK$567,836 |
Análisis de precios históricos y de mercado de Jade Currency (JADE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1596 días, desde el día 21-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.