Cap Mercado £1.95T
4.45%
Volumen 24h £117.94B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.0009087 | £0.00087673 | £0.0009087 | £0.00087673 | £267 | £48,754 |
May-01 2024 | £0.00089601 | £0.00085514 | £0.00107393 | £0.00107393 | £1,680 | £48,073 |
Apr-30 2024 | £0.00107393 | £0.00107393 | £0.00112722 | £0.00112722 | £82 | £57,619 |
Apr-29 2024 | £0.00113693 | £0.00112374 | £0.00116759 | £0.00116759 | £51 | £60,999 |
Apr-28 2024 | £0.00117598 | £0.00116329 | £0.00117598 | £0.00116343 | £46 | £63,094 |
Apr-27 2024 | £0.00115739 | £0.00115739 | £0.0011775 | £0.0011775 | £4 | £62,097 |
Apr-26 2024 | £0.0011775 | £0.0011775 | £0.00123184 | £0.00123143 | £161 | £63,176 |
Apr-25 2024 | £0.00123143 | £0.00113194 | £0.00123935 | £0.0011355 | £2,110 | £66,069 |
Apr-24 2024 | £0.00112881 | £0.00111882 | £0.00113507 | £0.00113507 | £4 | £60,564 |
Apr-23 2024 | £0.00113695 | £0.00112792 | £0.00116564 | £0.00112792 | £194 | £61,001 |
Apr-22 2024 | £0.00112792 | £0.00109979 | £0.00114495 | £0.00109979 | £21 | £60,516 |
Apr-21 2024 | £0.00108464 | £0.00108058 | £0.00108464 | £0.00108058 | £3 | £58,194 |
Apr-20 2024 | £0.00108058 | £0.0010797 | £0.00110815 | £0.0010797 | £105 | £57,976 |
Apr-19 2024 | £0.0010797 | £0.00100524 | £0.0010797 | £0.00100524 | £225 | £57,929 |
Apr-18 2024 | £0.00100524 | £0.0009842 | £0.00100769 | £0.0009842 | £46 | £53,934 |
Análisis de precios históricos y de mercado de Jade Currency (JADE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1595 días, desde el día 21-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79703 GBP.