Cap Mercado NZ$4.07T
4.68%
Volumen 24h NZ$247.42B
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00189623 | NZ$0.00182952 | NZ$0.00189623 | NZ$0.00182952 | NZ$557 | NZ$101,737 |
May-01 2024 | NZ$0.00186976 | NZ$0.00178446 | NZ$0.00224103 | NZ$0.00224103 | NZ$3,505 | NZ$100,317 |
Apr-30 2024 | NZ$0.00224103 | NZ$0.00224103 | NZ$0.00235224 | NZ$0.00235224 | NZ$171 | NZ$120,237 |
Apr-29 2024 | NZ$0.00237249 | NZ$0.00234496 | NZ$0.00243648 | NZ$0.00243648 | NZ$106 | NZ$127,290 |
Apr-28 2024 | NZ$0.00245398 | NZ$0.0024275 | NZ$0.00245398 | NZ$0.00242779 | NZ$96 | NZ$131,662 |
Apr-27 2024 | NZ$0.00241519 | NZ$0.00241518 | NZ$0.00245716 | NZ$0.00245716 | NZ$8 | NZ$129,581 |
Apr-26 2024 | NZ$0.00245716 | NZ$0.00245716 | NZ$0.00257053 | NZ$0.00256969 | NZ$337 | NZ$131,833 |
Apr-25 2024 | NZ$0.00256969 | NZ$0.00236208 | NZ$0.00258622 | NZ$0.0023695 | NZ$4,402 | NZ$137,870 |
Apr-24 2024 | NZ$0.00235556 | NZ$0.0023347 | NZ$0.0023686 | NZ$0.0023686 | NZ$8 | NZ$126,381 |
Apr-23 2024 | NZ$0.00237254 | NZ$0.00235369 | NZ$0.0024324 | NZ$0.00235369 | NZ$405 | NZ$127,293 |
Apr-22 2024 | NZ$0.00235369 | NZ$0.00229499 | NZ$0.00238924 | NZ$0.00229499 | NZ$45 | NZ$126,282 |
Apr-21 2024 | NZ$0.00226338 | NZ$0.0022549 | NZ$0.00226338 | NZ$0.0022549 | NZ$7 | NZ$121,436 |
Apr-20 2024 | NZ$0.0022549 | NZ$0.00225306 | NZ$0.00231244 | NZ$0.00225306 | NZ$220 | NZ$120,981 |
Apr-19 2024 | NZ$0.00225306 | NZ$0.00209768 | NZ$0.00225306 | NZ$0.00209768 | NZ$470 | NZ$120,883 |
Apr-18 2024 | NZ$0.00209768 | NZ$0.00205377 | NZ$0.00210279 | NZ$0.00205377 | NZ$95 | NZ$112,546 |
Análisis de precios históricos y de mercado de Jade Currency (JADE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1595 días, desde el día 22-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.