Cap Mercado €2.28T
4.97%
Volumen 24h €138.92B
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00105876 | €0.00102151 | €0.00105876 | €0.00102151 | €311 | €56,805 |
May-01 2024 | €0.00104398 | €0.00099635 | €0.00125128 | €0.00125128 | €1,957 | €56,012 |
Apr-30 2024 | €0.00125128 | €0.00125128 | €0.00131337 | €0.00131337 | €95 | €67,135 |
Apr-29 2024 | €0.00132468 | €0.00130931 | €0.00136041 | €0.00136041 | €59 | €71,072 |
Apr-28 2024 | €0.00137018 | €0.0013554 | €0.00137018 | €0.00135556 | €54 | €73,514 |
Apr-27 2024 | €0.00134852 | €0.00134852 | €0.00137195 | €0.00137195 | €4 | €72,352 |
Apr-26 2024 | €0.00137195 | €0.00137195 | €0.00143526 | €0.00143479 | €188 | €73,609 |
Apr-25 2024 | €0.00143479 | €0.00131887 | €0.00144402 | €0.00132301 | €2,458 | €76,980 |
Apr-24 2024 | €0.00131523 | €0.00130358 | €0.00132251 | €0.00132251 | €4 | €70,565 |
Apr-23 2024 | €0.00132471 | €0.00131419 | €0.00135813 | €0.00131419 | €226 | €71,074 |
Apr-22 2024 | €0.00131419 | €0.00128141 | €0.00133403 | €0.00128141 | €25 | €70,509 |
Apr-21 2024 | €0.00126376 | €0.00125902 | €0.00126376 | €0.00125902 | €4 | €67,804 |
Apr-20 2024 | €0.00125902 | €0.001258 | €0.00129115 | €0.001258 | €123 | €67,550 |
Apr-19 2024 | €0.001258 | €0.00117124 | €0.001258 | €0.00117124 | €262 | €67,495 |
Apr-18 2024 | €0.00117124 | €0.00114672 | €0.00117409 | €0.00114672 | €53 | €62,840 |
Análisis de precios históricos y de mercado de Jade Currency (JADE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1595 días, desde el día 22-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.