Cap Mercado Bs.89.43T
4.57%
Volumen 24h Bs.5.46T
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.041572 | Bs.0.04011 | Bs.0.041572 | Bs.0.04011 | Bs.12,216 | Bs.2,230,482 |
May-01 2024 | Bs.0.040992 | Bs.0.039122 | Bs.0.049132 | Bs.0.049132 | Bs.76,851 | Bs.2,199,344 |
Apr-30 2024 | Bs.0.049132 | Bs.0.049132 | Bs.0.05157 | Bs.0.05157 | Bs.3,742 | Bs.2,636,068 |
Apr-29 2024 | Bs.0.052014 | Bs.0.05141 | Bs.0.053417 | Bs.0.053417 | Bs.2,320 | Bs.2,790,692 |
Apr-28 2024 | Bs.0.0538 | Bs.0.05322 | Bs.0.0538 | Bs.0.053226 | Bs.2,114 | Bs.2,886,549 |
Apr-27 2024 | Bs.0.05295 | Bs.0.05295 | Bs.0.05387 | Bs.0.05387 | Bs.174 | Bs.2,840,917 |
Apr-26 2024 | Bs.0.05387 | Bs.0.05387 | Bs.0.056356 | Bs.0.056337 | Bs.7,386 | Bs.2,890,285 |
Apr-25 2024 | Bs.0.056337 | Bs.0.051786 | Bs.0.0567 | Bs.0.051948 | Bs.96,518 | Bs.3,022,653 |
Apr-24 2024 | Bs.0.051643 | Bs.0.051185 | Bs.0.051929 | Bs.0.051929 | Bs.170 | Bs.2,770,776 |
Apr-23 2024 | Bs.0.052015 | Bs.0.051602 | Bs.0.053327 | Bs.0.051602 | Bs.8,888 | Bs.2,790,756 |
Apr-22 2024 | Bs.0.051602 | Bs.0.050315 | Bs.0.052381 | Bs.0.050315 | Bs.978 | Bs.2,768,584 |
Apr-21 2024 | Bs.0.049622 | Bs.0.049436 | Bs.0.049622 | Bs.0.049436 | Bs.158 | Bs.2,662,358 |
Apr-20 2024 | Bs.0.049436 | Bs.0.049396 | Bs.0.050697 | Bs.0.049396 | Bs.4,824 | Bs.2,652,378 |
Apr-19 2024 | Bs.0.049396 | Bs.0.045989 | Bs.0.049396 | Bs.0.045989 | Bs.10,296 | Bs.2,650,218 |
Apr-18 2024 | Bs.0.045989 | Bs.0.045026 | Bs.0.046101 | Bs.0.045026 | Bs.2,094 | Bs.2,467,444 |
Análisis de precios históricos y de mercado de Jade Currency (JADE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1595 días, desde el día 22-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.