Cap Mercado $2.35T
1.25%
Volumen 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jade Currency (JADE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00058163 | $0.00056747 | $0.00058163 | $0.00057357 | $73 | $31,206 |
| Sep-18 2024 | $0.00056566 | $0.00054988 | $0.00056636 | $0.00054988 | $30 | $30,349 |
| Sep-17 2024 | $0.00054988 | $0.00054988 | $0.00055241 | $0.00055241 | $0 | $29,503 |
| Sep-16 2024 | $0.00055241 | $0.00055241 | $0.00057234 | $0.00057234 | $1 | $29,638 |
| Sep-15 2024 | $0.00057234 | $0.00057234 | $0.00057234 | $0.00057234 | - | $30,708 |
| Sep-14 2024 | $0.00057234 | $0.00057234 | $0.00057255 | $0.00057255 | $14 | $30,708 |
| Sep-13 2024 | $0.00057255 | $0.00056331 | $0.00057255 | $0.00056331 | $175 | $30,719 |
| Sep-12 2024 | $0.00056331 | $0.00054855 | $0.00056331 | $0.00054855 | $7 | $30,223 |
| Sep-11 2024 | $0.00054855 | $0.00052666 | $0.00054855 | $0.00052666 | $77 | $29,431 |
| Sep-10 2024 | $0.00052666 | $0.00049957 | $0.00052666 | $0.00049957 | $29 | $28,257 |
| Sep-09 2024 | $0.00049957 | $0.00049957 | $0.00049957 | $0.00049957 | - | $26,803 |
| Sep-08 2024 | $0.00049957 | $0.00049416 | $0.00050213 | $0.00050213 | $114 | $26,803 |
| Sep-07 2024 | $0.00050213 | $0.00048938 | $0.00050213 | $0.00048956 | $10 | $26,941 |
| Sep-06 2024 | $0.00048956 | $0.00046092 | $0.00048956 | $0.00048372 | $180 | $26,267 |
| Sep-05 2024 | $0.00048372 | $0.00048372 | $0.0004917 | $0.0004917 | $0 | $25,953 |