Cap Mercado R$12.46T
5%
Volumen 24h R$757.63B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.00578321 | R$0.00557977 | R$0.00578321 | R$0.00557977 | R$1,699 | R$310,283 |
May-01 2024 | R$0.00570247 | R$0.00544233 | R$0.00683482 | R$0.00683482 | R$10,691 | R$305,952 |
Apr-30 2024 | R$0.00683482 | R$0.00683482 | R$0.00717397 | R$0.00717397 | R$521 | R$366,705 |
Apr-29 2024 | R$0.00723573 | R$0.00715177 | R$0.0074309 | R$0.0074309 | R$323 | R$388,214 |
Apr-28 2024 | R$0.00748426 | R$0.00740352 | R$0.00748426 | R$0.00740439 | R$294 | R$401,549 |
Apr-27 2024 | R$0.00736595 | R$0.00736594 | R$0.00749395 | R$0.00749395 | R$24 | R$395,201 |
Apr-26 2024 | R$0.00749395 | R$0.00749395 | R$0.00783974 | R$0.00783716 | R$1,028 | R$402,069 |
Apr-25 2024 | R$0.00783716 | R$0.007204 | R$0.00788758 | R$0.00722662 | R$13,427 | R$420,482 |
Apr-24 2024 | R$0.00718409 | R$0.00712049 | R$0.00722387 | R$0.00722387 | R$24 | R$385,444 |
Apr-23 2024 | R$0.00723589 | R$0.0071784 | R$0.00741846 | R$0.0071784 | R$1,236 | R$388,223 |
Apr-22 2024 | R$0.0071784 | R$0.00699938 | R$0.00728681 | R$0.00699938 | R$136 | R$385,139 |
Apr-21 2024 | R$0.00690298 | R$0.0068771 | R$0.00690298 | R$0.0068771 | R$22 | R$370,362 |
Apr-20 2024 | R$0.0068771 | R$0.0068715 | R$0.00705259 | R$0.0068715 | R$671 | R$368,973 |
Apr-19 2024 | R$0.0068715 | R$0.00639761 | R$0.0068715 | R$0.00639761 | R$1,432 | R$368,673 |
Apr-18 2024 | R$0.00639761 | R$0.00626369 | R$0.00641319 | R$0.00626369 | R$291 | R$343,247 |
Análisis de precios históricos y de mercado de Jade Currency (JADE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1595 días, desde el día 22-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.