Cap Mercado MX$41.17T
3.91%
Volumen 24h MX$2.49T
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.019389 | MX$0.018707 | MX$0.019389 | MX$0.018707 | MX$5,697 | MX$1,040,285 |
May-01 2024 | MX$0.019118 | MX$0.018246 | MX$0.022915 | MX$0.022915 | MX$35,843 | MX$1,025,763 |
Apr-30 2024 | MX$0.022915 | MX$0.022915 | MX$0.024052 | MX$0.024052 | MX$1,745 | MX$1,229,449 |
Apr-29 2024 | MX$0.024259 | MX$0.023977 | MX$0.024913 | MX$0.024913 | MX$1,082 | MX$1,301,565 |
Apr-28 2024 | MX$0.025092 | MX$0.024821 | MX$0.025092 | MX$0.024824 | MX$986 | MX$1,346,272 |
Apr-27 2024 | MX$0.024695 | MX$0.024695 | MX$0.025124 | MX$0.025124 | MX$81 | MX$1,324,989 |
Apr-26 2024 | MX$0.025124 | MX$0.025124 | MX$0.026284 | MX$0.026275 | MX$3,445 | MX$1,348,014 |
Apr-25 2024 | MX$0.026275 | MX$0.024152 | MX$0.026444 | MX$0.024228 | MX$45,016 | MX$1,409,750 |
Apr-24 2024 | MX$0.024086 | MX$0.023872 | MX$0.024219 | MX$0.024219 | MX$79 | MX$1,292,276 |
Apr-23 2024 | MX$0.024259 | MX$0.024067 | MX$0.024871 | MX$0.024067 | MX$4,145 | MX$1,301,594 |
Apr-22 2024 | MX$0.024067 | MX$0.023466 | MX$0.02443 | MX$0.023466 | MX$456 | MX$1,291,254 |
Apr-21 2024 | MX$0.023143 | MX$0.023056 | MX$0.023143 | MX$0.023056 | MX$73 | MX$1,241,710 |
Apr-20 2024 | MX$0.023056 | MX$0.023038 | MX$0.023645 | MX$0.023038 | MX$2,250 | MX$1,237,056 |
Apr-19 2024 | MX$0.023038 | MX$0.021449 | MX$0.023038 | MX$0.021449 | MX$4,802 | MX$1,236,048 |
Apr-18 2024 | MX$0.021449 | MX$0.021 | MX$0.021501 | MX$0.021 | MX$976 | MX$1,150,803 |
Análisis de precios históricos y de mercado de Jade Currency (JADE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1595 días, desde el día 21-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.00655 MXN.