時価総額 NZ$3.97T
0.48%
ボリューム24h NZ$120.22B
-12.37%
BTC % 50.71%
0.41%
ETH % 14.74%
-0.06%
硬貨
27.089
+2
取引所
885
最後の更新
14 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-11 2024 | NZ$0.00198741 | NZ$0.00198391 | NZ$0.00198741 | NZ$0.00198391 | NZ$10 | NZ$106,629 |
| May-10 2024 | NZ$0.00198391 | NZ$0.00198391 | NZ$0.00202414 | NZ$0.00202414 | NZ$2 | NZ$106,442 |
| May-09 2024 | NZ$0.00202414 | NZ$0.00198414 | NZ$0.00202414 | NZ$0.00198414 | NZ$50 | NZ$108,600 |
| May-08 2024 | NZ$0.00198414 | NZ$0.00196863 | NZ$0.00199452 | NZ$0.00196863 | NZ$173 | NZ$106,454 |
| May-07 2024 | NZ$0.00197998 | NZ$0.00187217 | NZ$0.00201429 | NZ$0.00188925 | NZ$931 | NZ$106,231 |
| May-06 2024 | NZ$0.00188925 | NZ$0.00187151 | NZ$0.00198151 | NZ$0.00187151 | NZ$39 | NZ$101,363 |
| May-05 2024 | NZ$0.00187151 | NZ$0.00187151 | NZ$0.00188285 | NZ$0.00188285 | NZ$27 | NZ$100,412 |
| May-04 2024 | NZ$0.00188786 | NZ$0.00188786 | NZ$0.00195991 | NZ$0.00192562 | NZ$320 | NZ$101,288 |
| May-03 2024 | NZ$0.00192562 | NZ$0.00186733 | NZ$0.00192562 | NZ$0.00189584 | NZ$166 | NZ$103,315 |
| May-02 2024 | NZ$0.0018954 | NZ$0.00182872 | NZ$0.0018954 | NZ$0.00182872 | NZ$557 | NZ$101,693 |
| May-01 2024 | NZ$0.00186894 | NZ$0.00178368 | NZ$0.00224005 | NZ$0.00224005 | NZ$3,504 | NZ$100,273 |
| Apr-30 2024 | NZ$0.00224005 | NZ$0.00224005 | NZ$0.0023512 | NZ$0.0023512 | NZ$171 | NZ$120,184 |
| Apr-29 2024 | NZ$0.00237145 | NZ$0.00234393 | NZ$0.00243541 | NZ$0.00243541 | NZ$106 | NZ$127,234 |
| Apr-28 2024 | NZ$0.0024529 | NZ$0.00242644 | NZ$0.0024529 | NZ$0.00242672 | NZ$96 | NZ$131,604 |
| Apr-27 2024 | NZ$0.00241413 | NZ$0.00241412 | NZ$0.00245608 | NZ$0.00245608 | NZ$8 | NZ$129,524 |
Jade Currency（JADE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1604日間分析、22-12-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66247 NZD.