Market Cap RM11.84T 0.77%
Volume 24h RM518.58B -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Jade Currency JADE

Jade Currency (JADE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.00704631 RM0.00704631 RM0.00737144 RM0.00736901 RM966 RM378,052
Apr-25 2024 RM0.00736901 RM0.00677367 RM0.00741642 RM0.00679494 RM12,625 RM395,365
Apr-24 2024 RM0.00675495 RM0.00669516 RM0.00679236 RM0.00679236 RM22 RM362,420
Apr-23 2024 RM0.00680366 RM0.00674961 RM0.00697533 RM0.00674961 RM1,163 RM365,033
Apr-22 2024 RM0.00674961 RM0.00658128 RM0.00685154 RM0.00658128 RM128 RM362,133
Apr-21 2024 RM0.00649064 RM0.00646631 RM0.00649064 RM0.00646631 RM21 RM348,239
Apr-20 2024 RM0.00646631 RM0.00646104 RM0.00663131 RM0.00646104 RM631 RM346,933
Apr-19 2024 RM0.00646104 RM0.00601545 RM0.00646104 RM0.00601545 RM1,347 RM346,651
Apr-18 2024 RM0.00601545 RM0.00588954 RM0.00603011 RM0.00588954 RM274 RM322,744
Apr-17 2024 RM0.00588954 RM0.00588954 RM0.00601072 RM0.00592577 RM81 RM315,988
Apr-16 2024 RM0.00605235 RM0.00605235 RM0.00614255 RM0.00614255 RM164 RM324,723
Apr-15 2024 RM0.00614255 RM0.00602651 RM0.00639613 RM0.00602651 RM457 RM329,563
Apr-14 2024 RM0.00602651 RM0.00590426 RM0.00618659 RM0.00590426 RM735 RM323,337
Apr-13 2024 RM0.00590426 RM0.00590426 RM0.00686252 RM0.00686252 RM1,120 RM316,778
Apr-12 2024 RM0.00686252 RM0.00680727 RM0.00756338 RM0.00721562 RM14,724 RM368,191

Historical and market price analysis of Jade Currency (JADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1589 days, from day 12-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.