Cap Marché zł9.79T
2.8%
Volume 24h zł494.65B
-1.33%
BTC % 50.57%
0.53%
ETH % 14.81%
-0.74%
Monnaies
27.083
+38
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-09 2024 | zł0.00486124 | zł0.00476518 | zł0.00486124 | zł0.00476518 | zł121 | zł260,817 |
May-08 2024 | zł0.00476518 | zł0.00472792 | zł0.00479011 | zł0.00472792 | zł416 | zł255,663 |
May-07 2024 | zł0.00475517 | zł0.00449626 | zł0.00483758 | zł0.00453728 | zł2,235 | zł255,127 |
May-06 2024 | zł0.00453728 | zł0.00449468 | zł0.00475886 | zł0.00449468 | zł93 | zł243,436 |
May-05 2024 | zł0.00449468 | zł0.00449468 | zł0.00452191 | zł0.00452191 | zł65 | zł241,151 |
May-04 2024 | zł0.00453394 | zł0.00453394 | zł0.00470698 | zł0.00462463 | zł769 | zł243,257 |
May-03 2024 | zł0.00462463 | zł0.00448464 | zł0.00462463 | zł0.0045531 | zł398 | zł248,123 |
May-02 2024 | zł0.00455204 | zł0.00439191 | zł0.00455204 | zł0.00439191 | zł1,338 | zł244,228 |
May-01 2024 | zł0.00448849 | zł0.00428373 | zł0.00537977 | zł0.00537977 | zł8,415 | zł240,818 |
Apr-30 2024 | zł0.00537977 | zł0.00537977 | zł0.00564672 | zł0.00564672 | zł410 | zł288,638 |
Apr-29 2024 | zł0.00569533 | zł0.00562925 | zł0.00584895 | zł0.00584895 | zł254 | zł305,568 |
Apr-28 2024 | zł0.00589096 | zł0.0058274 | zł0.00589096 | zł0.00582809 | zł232 | zł316,064 |
Apr-27 2024 | zł0.00579783 | zł0.00579782 | zł0.00589859 | zł0.00589859 | zł19 | zł311,068 |
Apr-26 2024 | zł0.00589859 | zł0.00589859 | zł0.00617076 | zł0.00616873 | zł809 | zł316,474 |
Apr-25 2024 | zł0.00616873 | zł0.00567036 | zł0.00620841 | zł0.00568816 | zł10,568 | zł330,967 |
Analyse historique et de marché du prix de Jade Currency (JADE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1602 jours, à partir du jour 21-12-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99263 PLN.