Market Cap MX$42.75T 2.02%
Volume 24h MX$1.84T -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Jackpot 777

Jackpot (777) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.010149 MX$0.00593494 MX$0.010568 MX$0.00593494 MX$97 -
Apr-26 2024 MX$0.00611017 MX$0.00545253 MX$0.00659622 MX$0.00607145 MX$5 -
Apr-25 2024 MX$0.00554238 MX$0.00549837 MX$0.00664242 MX$0.00645252 MX$18 -
Apr-24 2024 MX$0.00651108 MX$0.00572912 MX$0.00651108 MX$0.00572912 MX$12 -
Apr-23 2024 MX$0.00572912 MX$0.00566835 MX$0.00575432 MX$0.00573661 MX$21 -
Apr-22 2024 MX$0.00575657 MX$0.00569574 MX$0.00686491 MX$0.00632318 MX$24 -
Apr-21 2024 MX$0.00630873 MX$0.00617918 MX$0.00816141 MX$0.00787884 MX$204 -
Apr-20 2024 MX$0.00785849 MX$0.00563128 MX$0.00943256 MX$0.00649526 MX$262 -
Apr-19 2024 MX$0.00622624 MX$0.00613575 MX$0.00883671 MX$0.00837533 MX$43 -
Apr-18 2024 MX$0.010686 MX$0.00539767 MX$0.010729 MX$0.00539767 MX$46 -
Apr-17 2024 MX$0.00539767 MX$0.00530822 MX$0.00569847 MX$0.00567508 MX$11 -
Apr-16 2024 MX$0.00564961 MX$0.00564961 MX$0.0059424 MX$0.00585942 MX$147 -
Apr-15 2024 MX$0.00585942 MX$0.00569531 MX$0.0061691 MX$0.00574187 MX$22 -
Apr-14 2024 MX$0.00574216 MX$0.00556083 MX$0.00580515 MX$0.00580515 MX$26 -
Apr-13 2024 MX$0.00580515 MX$0.00562577 MX$0.00584041 MX$0.00572098 MX$7 -

Historical and market price analysis of Jackpot (777), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1196 days, from day 01-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.