Market Cap R47.04T 2.3%
Volume 24h R1.98T -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 4 Minutes ago
Jackpot 777

Jackpot (777) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.011107 R0.00649523 R0.011566 R0.00649523 R106 -
Apr-26 2024 R0.00668701 R0.00596729 R0.00721895 R0.00664463 R5 -
Apr-25 2024 R0.00606561 R0.00601745 R0.00726951 R0.00706167 R20 -
Apr-24 2024 R0.00712576 R0.00626999 R0.00712576 R0.00626999 R13 -
Apr-23 2024 R0.00626999 R0.00620348 R0.00629756 R0.00627818 R23 -
Apr-22 2024 R0.00630003 R0.00623346 R0.007513 R0.00692013 R27 -
Apr-21 2024 R0.00690432 R0.00676253 R0.00893189 R0.00862266 R223 -
Apr-20 2024 R0.00860038 R0.00616291 R0.010323 R0.00710845 R286 -
Apr-19 2024 R0.00681403 R0.006715 R0.00967095 R0.00916602 R47 -
Apr-18 2024 R0.011695 R0.00590724 R0.011742 R0.00590724 R50 -
Apr-17 2024 R0.00590724 R0.00580935 R0.00623644 R0.00621085 R12 -
Apr-16 2024 R0.00618297 R0.00618297 R0.0065034 R0.00641258 R160 -
Apr-15 2024 R0.00641258 R0.00623299 R0.0067515 R0.00628394 R24 -
Apr-14 2024 R0.00628426 R0.00608581 R0.0063532 R0.0063532 R29 -
Apr-13 2024 R0.0063532 R0.00615688 R0.00639178 R0.00626108 R7 -

Historical and market price analysis of Jackpot (777), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1196 days, from day 01-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.