Market Cap HK$19.44T -0%
Volume 24h HK$880.33B -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Jackpot 777

Jackpot (777) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.00278743 HK$0.00248742 HK$0.00300916 HK$0.00276976 HK$2 -
Apr-25 2024 HK$0.0025284 HK$0.00250833 HK$0.00303024 HK$0.0029436 HK$8 -
Apr-24 2024 HK$0.00297032 HK$0.00261359 HK$0.00297032 HK$0.00261359 HK$6 -
Apr-23 2024 HK$0.00261359 HK$0.00258587 HK$0.00262509 HK$0.00261701 HK$10 -
Apr-22 2024 HK$0.00262612 HK$0.00259837 HK$0.00313173 HK$0.0028846 HK$11 -
Apr-21 2024 HK$0.00287801 HK$0.00281891 HK$0.00372319 HK$0.00359429 HK$93 -
Apr-20 2024 HK$0.003585 HK$0.00256896 HK$0.00430308 HK$0.0029631 HK$119 -
Apr-19 2024 HK$0.00284037 HK$0.0027991 HK$0.00403126 HK$0.00382078 HK$20 -
Apr-18 2024 HK$0.00487522 HK$0.00246238 HK$0.00489461 HK$0.00246238 HK$21 -
Apr-17 2024 HK$0.00246238 HK$0.00242158 HK$0.00259961 HK$0.00258894 HK$5 -
Apr-16 2024 HK$0.00257732 HK$0.00257732 HK$0.00271089 HK$0.00267303 HK$67 -
Apr-15 2024 HK$0.00267303 HK$0.00259817 HK$0.00281431 HK$0.00261941 HK$10 -
Apr-14 2024 HK$0.00261954 HK$0.00253682 HK$0.00264828 HK$0.00264828 HK$12 -
Apr-13 2024 HK$0.00264828 HK$0.00256645 HK$0.00266436 HK$0.00260988 HK$3 -
Apr-12 2024 HK$0.00259875 HK$0.0025799 HK$0.00544338 HK$0.00538419 HK$30 -

Historical and market price analysis of Jackpot (777), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1195 days, from day 01-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.