Cap Mercado HK$18.21T
3.7%
Volumen 24h HK$1.27T
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.00244125 | HK$0.00244125 | HK$0.00380565 | HK$0.00255759 | HK$83 | - |
Apr-30 2024 | HK$0.00255991 | HK$0.00241546 | HK$0.00257178 | HK$0.0025035 | HK$68 | - |
Apr-29 2024 | HK$0.0025035 | HK$0.0024815 | HK$0.00252179 | HK$0.00252179 | HK$0 | - |
Apr-28 2024 | HK$0.00250681 | HK$0.00250681 | HK$0.00467641 | HK$0.00462716 | HK$15 | - |
Apr-27 2024 | HK$0.00462236 | HK$0.00270295 | HK$0.00481342 | HK$0.00270295 | HK$44 | - |
Apr-26 2024 | HK$0.00278276 | HK$0.00248325 | HK$0.00300412 | HK$0.00276513 | HK$2 | - |
Apr-25 2024 | HK$0.00252417 | HK$0.00250413 | HK$0.00302517 | HK$0.00293868 | HK$8 | - |
Apr-24 2024 | HK$0.00296535 | HK$0.00260922 | HK$0.00296535 | HK$0.00260922 | HK$6 | - |
Apr-23 2024 | HK$0.00260922 | HK$0.00258154 | HK$0.0026207 | HK$0.00261263 | HK$10 | - |
Apr-22 2024 | HK$0.00262172 | HK$0.00259402 | HK$0.00312649 | HK$0.00287977 | HK$11 | - |
Apr-21 2024 | HK$0.00287319 | HK$0.00281419 | HK$0.00371696 | HK$0.00358827 | HK$93 | - |
Apr-20 2024 | HK$0.003579 | HK$0.00256466 | HK$0.00429588 | HK$0.00295814 | HK$119 | - |
Apr-19 2024 | HK$0.00283562 | HK$0.00279441 | HK$0.00402451 | HK$0.00381439 | HK$20 | - |
Apr-18 2024 | HK$0.00486706 | HK$0.00245826 | HK$0.00488642 | HK$0.00245826 | HK$21 | - |
Apr-17 2024 | HK$0.00245826 | HK$0.00241753 | HK$0.00259526 | HK$0.00258461 | HK$5 | - |
Análisis de precios históricos y de mercado de Jackpot (777), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1200 días, desde el día 18-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81525 HKD.