Cap Mercado MX$39.74T
1.13%
Volumen 24h MX$2.58T
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.00530315 | MX$0.00530315 | MX$0.00826703 | MX$0.00555588 | MX$181 | - |
Apr-30 2024 | MX$0.00556092 | MX$0.00524713 | MX$0.0055867 | MX$0.00543836 | MX$147 | - |
Apr-29 2024 | MX$0.00543836 | MX$0.00539059 | MX$0.0054781 | MX$0.0054781 | MX$1 | - |
Apr-28 2024 | MX$0.00544556 | MX$0.00544556 | MX$0.010158 | MX$0.010051 | MX$34 | - |
Apr-27 2024 | MX$0.010041 | MX$0.00587164 | MX$0.010456 | MX$0.00587164 | MX$96 | - |
Apr-26 2024 | MX$0.00604501 | MX$0.00539439 | MX$0.00652588 | MX$0.0060067 | MX$5 | - |
Apr-25 2024 | MX$0.00548327 | MX$0.00543974 | MX$0.00657158 | MX$0.0063837 | MX$18 | - |
Apr-24 2024 | MX$0.00644164 | MX$0.00566803 | MX$0.00644164 | MX$0.00566803 | MX$12 | - |
Apr-23 2024 | MX$0.00566803 | MX$0.0056079 | MX$0.00569295 | MX$0.00567543 | MX$21 | - |
Apr-22 2024 | MX$0.00569518 | MX$0.005635 | MX$0.0067917 | MX$0.00625575 | MX$24 | - |
Apr-21 2024 | MX$0.00624146 | MX$0.00611328 | MX$0.00807437 | MX$0.00779482 | MX$202 | - |
Apr-20 2024 | MX$0.00777468 | MX$0.00557123 | MX$0.00933196 | MX$0.00642599 | MX$259 | - |
Apr-19 2024 | MX$0.00615984 | MX$0.00607032 | MX$0.00874248 | MX$0.00828602 | MX$43 | - |
Apr-18 2024 | MX$0.010572 | MX$0.0053401 | MX$0.010614 | MX$0.0053401 | MX$45 | - |
Apr-17 2024 | MX$0.0053401 | MX$0.00525162 | MX$0.0056377 | MX$0.00561456 | MX$11 | - |
Análisis de precios históricos y de mercado de Jackpot (777), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1200 días, desde el día 18-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9771 MXN.