Market Cap Rp40,191.56T 0.43%
Volume 24h Rp1,799.98T -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Jackpot 777

Jackpot (777) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp5.782 Rp5.160 Rp6.242 Rp5.746 Rp4,669 -
Apr-25 2024 Rp5.245 Rp5.203 Rp6.286 Rp6.106 Rp16,914 -
Apr-24 2024 Rp6.162 Rp5.422 Rp6.162 Rp5.422 Rp11,489 -
Apr-23 2024 Rp5.422 Rp5.364 Rp5.445 Rp5.429 Rp19,903 -
Apr-22 2024 Rp5.448 Rp5.390 Rp6.497 Rp5.984 Rp23,007 -
Apr-21 2024 Rp5.970 Rp5.848 Rp7.724 Rp7.456 Rp192,941 -
Apr-20 2024 Rp7.437 Rp5.329 Rp8.927 Rp6.147 Rp247,531 -
Apr-19 2024 Rp5.892 Rp5.806 Rp8.363 Rp7.926 Rp40,704 -
Apr-18 2024 Rp10.11 Rp5.108 Rp10.15 Rp5.108 Rp43,075 -
Apr-17 2024 Rp5.108 Rp5.023 Rp5.393 Rp5.370 Rp10,178 -
Apr-16 2024 Rp5.346 Rp5.346 Rp5.623 Rp5.545 Rp138,667 -
Apr-15 2024 Rp5.545 Rp5.390 Rp5.838 Rp5.434 Rp20,462 -
Apr-14 2024 Rp5.434 Rp5.262 Rp5.494 Rp5.494 Rp24,724 -
Apr-13 2024 Rp5.494 Rp5.324 Rp5.527 Rp5.414 Rp6,255 -
Apr-12 2024 Rp5.391 Rp5.352 Rp11.29 Rp11.16 Rp62,814 -

Historical and market price analysis of Jackpot (777), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1195 days, from day 01-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.